Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 1,79 | 1,78 | 1,79 | 1,78 | 2.918 | -0,56% |
| 2010-08-24 | 1,78 | 1,78 | 1,79 | 1,79 | 8.870 | +0,56% |
| 2010-08-23 | 1,74 | 1,74 | 1,78 | 1,78 | 7.746 | +1,71% |
| 2010-08-20 | 1,79 | 1,75 | 1,79 | 1,75 | 13.236 | -0,57% |
| 2010-08-19 | 1,80 | 1,73 | 1,82 | 1,76 | 47.471 | -3,30% |
| 2010-08-18 | 1,81 | 1,78 | 1,82 | 1,82 | 38.341 | -0,55% |
| 2010-08-17 | 1,81 | 1,79 | 1,83 | 1,83 | 29.942 | +1,10% |
| 2010-08-16 | 1,89 | 1,80 | 1,89 | 1,81 | 33.433 | -4,74% |
| 2010-08-13 | 1,80 | 1,79 | 1,90 | 1,90 | 3.536 | +5,56% |
| 2010-08-12 | 1,80 | 1,80 | 1,91 | 1,80 | 1.050 | +0,00% |
| 2010-08-11 | 1,80 | 1,78 | 1,83 | 1,80 | 7.180 | -2,70% |
| 2010-08-10 | 1,81 | 1,81 | 1,90 | 1,85 | 12.216 | -1,60% |
| 2010-08-09 | 1,92 | 1,80 | 1,94 | 1,88 | 28.993 | -2,59% |
| 2010-08-06 | 1,94 | 1,93 | 1,97 | 1,93 | 2.350 | -0,52% |
| 2010-08-05 | 1,93 | 1,92 | 1,95 | 1,94 | 10.780 | +0,52% |
| 2010-08-04 | 1,95 | 1,93 | 1,96 | 1,93 | 6.527 | -1,03% |
| 2010-08-03 | 1,93 | 1,92 | 1,95 | 1,95 | 18.975 | +1,04% |
| 2010-08-02 | 1,92 | 1,92 | 2,00 | 1,93 | 8.307 | +1,05% |
| 2010-07-30 | 1,98 | 1,87 | 1,98 | 1,91 | 32.902 | -3,54% |
| 2010-07-29 | 2,02 | 1,98 | 2,10 | 1,98 | 27.094 | -2,94% |
