Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 1,94 | 1,94 | 2,06 | 2,04 | 64.725 | +2,51% |
| 2010-07-27 | 1,97 | 1,95 | 1,99 | 1,99 | 18.879 | +1,53% |
| 2010-07-26 | 1,95 | 1,93 | 1,99 | 1,96 | 163.789 | +1,55% |
| 2010-07-23 | 1,82 | 1,80 | 1,99 | 1,93 | 107.206 | +6,04% |
| 2010-07-22 | 1,86 | 1,78 | 1,86 | 1,82 | 36.453 | -2,15% |
| 2010-07-21 | 1,79 | 1,78 | 1,88 | 1,86 | 152.586 | +3,91% |
| 2010-07-20 | 1,79 | 1,75 | 1,79 | 1,79 | 7.327 | -0,56% |
| 2010-07-19 | 1,80 | 1,80 | 1,80 | 1,80 | 7.287 | +0,00% |
| 2010-07-16 | 1,80 | 1,78 | 1,80 | 1,80 | 28.689 | +0,00% |
| 2010-07-15 | 1,80 | 1,80 | 1,80 | 1,80 | 6.102 | +0,00% |
| 2010-07-13 | 1,80 | 1,80 | 1,80 | 1,80 | 700 | +0,00% |
| 2010-07-12 | 1,89 | 1,80 | 1,89 | 1,80 | 10.127 | +0,00% |
| 2010-07-09 | 1,80 | 1,80 | 1,89 | 1,80 | 16.429 | +0,00% |
| 2010-07-08 | 1,77 | 1,75 | 1,80 | 1,80 | 3.057 | +0,00% |
| 2010-07-06 | 1,80 | 1,80 | 1,80 | 1,80 | 18.611 | +0,00% |
| 2010-07-05 | 1,81 | 1,80 | 1,81 | 1,80 | 6.389 | +0,00% |
| 2010-07-02 | 1,79 | 1,79 | 1,80 | 1,80 | 2.443 | +0,00% |
| 2010-07-01 | 1,74 | 1,74 | 1,80 | 1,80 | 3.001 | +0,00% |
| 2010-06-30 | 1,80 | 1,80 | 1,80 | 1,80 | 1 | +2,86% |
| 2010-06-29 | 1,75 | 1,72 | 1,75 | 1,75 | 9.311 | +0,00% |
