Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 1,75 | 1,72 | 1,79 | 1,79 | 16.718 | +2,87% |
| 2010-05-27 | 1,62 | 1,62 | 1,74 | 1,74 | 13.819 | +2,35% |
| 2010-05-26 | 1,60 | 1,60 | 1,74 | 1,70 | 21.267 | +6,25% |
| 2010-05-25 | 1,74 | 1,60 | 1,74 | 1,60 | 56.039 | -8,57% |
| 2010-05-24 | 1,80 | 1,75 | 1,80 | 1,75 | 14.784 | +0,00% |
| 2010-05-21 | 1,80 | 1,75 | 1,80 | 1,75 | 17.066 | -1,69% |
| 2010-05-20 | 1,87 | 1,75 | 1,90 | 1,78 | 30.970 | -7,29% |
| 2010-05-19 | 1,95 | 1,92 | 1,95 | 1,92 | 8.458 | -4,95% |
| 2010-05-18 | 2,00 | 1,95 | 2,04 | 2,02 | 2.824 | -1,94% |
| 2010-05-17 | 2,04 | 2,00 | 2,06 | 2,06 | 10.887 | +0,49% |
| 2010-05-14 | 2,04 | 2,04 | 2,06 | 2,05 | 5.165 | +2,50% |
| 2010-05-13 | 2,04 | 2,00 | 2,04 | 2,00 | 1.915 | -0,50% |
| 2010-05-12 | 2,01 | 2,01 | 2,01 | 2,01 | 400 | -1,47% |
| 2010-05-11 | 2,00 | 1,98 | 2,04 | 2,04 | 3.521 | +2,51% |
| 2010-05-10 | 1,90 | 1,90 | 2,02 | 1,99 | 10.175 | +6,42% |
| 2010-05-07 | 1,93 | 1,86 | 1,93 | 1,87 | 10.958 | -3,11% |
| 2010-05-06 | 1,95 | 1,93 | 1,97 | 1,93 | 4.700 | -2,53% |
| 2010-05-05 | 2,01 | 1,95 | 2,01 | 1,98 | 10.752 | -1,98% |
| 2010-05-04 | 2,09 | 2,02 | 2,09 | 2,02 | 2.270 | -4,27% |
| 2010-04-30 | 2,10 | 2,10 | 2,11 | 2,11 | 895 | +0,48% |
