Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 2,10 | 2,10 | 2,10 | 2,10 | 156 | +0,00% |
| 2010-04-28 | 2,11 | 2,10 | 2,11 | 2,10 | 380 | +0,00% |
| 2010-04-27 | 2,11 | 2,10 | 2,13 | 2,10 | 13.587 | +0,00% |
| 2010-04-26 | 2,15 | 2,10 | 2,15 | 2,10 | 2.220 | -1,87% |
| 2010-04-23 | 2,15 | 2,14 | 2,15 | 2,14 | 630 | +0,00% |
| 2010-04-22 | 2,14 | 2,10 | 2,14 | 2,14 | 11.430 | -0,93% |
| 2010-04-21 | 2,16 | 2,16 | 2,16 | 2,16 | 2.626 | +0,00% |
| 2010-04-20 | 2,20 | 2,16 | 2,20 | 2,16 | 550 | +0,47% |
| 2010-04-19 | 2,22 | 2,15 | 2,22 | 2,15 | 1.881 | -3,15% |
| 2010-04-16 | 2,18 | 2,18 | 2,22 | 2,22 | 7.300 | +1,83% |
| 2010-04-15 | 2,18 | 2,18 | 2,18 | 2,18 | 1.642 | -0,91% |
| 2010-04-14 | 2,24 | 2,20 | 2,24 | 2,20 | 3.261 | -2,22% |
| 2010-04-13 | 2,18 | 2,18 | 2,25 | 2,25 | 4.750 | +3,21% |
| 2010-04-12 | 2,18 | 2,18 | 2,20 | 2,18 | 5.575 | +0,00% |
| 2010-04-09 | 2,18 | 2,18 | 2,18 | 2,18 | 690 | -0,91% |
| 2010-04-08 | 2,20 | 2,20 | 2,23 | 2,20 | 3.517 | -1,35% |
| 2010-04-07 | 2,25 | 2,21 | 2,25 | 2,23 | 8.051 | -0,89% |
| 2010-04-06 | 2,20 | 2,20 | 2,25 | 2,25 | 15.271 | +0,00% |
| 2010-04-01 | 2,24 | 2,24 | 2,25 | 2,25 | 37.440 | +0,00% |
| 2010-03-31 | 2,25 | 2,25 | 2,25 | 2,25 | 3.450 | +0,00% |
