Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 2,20 | 2,19 | 2,25 | 2,25 | 42.113 | +5,14% |
| 2010-03-29 | 2,20 | 2,14 | 2,20 | 2,14 | 4.458 | -2,28% |
| 2010-03-26 | 2,14 | 2,14 | 2,19 | 2,19 | 570 | +2,34% |
| 2010-03-25 | 2,16 | 2,14 | 2,19 | 2,14 | 4.140 | -0,47% |
| 2010-03-24 | 2,15 | 2,13 | 2,16 | 2,15 | 13.593 | -0,92% |
| 2010-03-23 | 2,20 | 2,17 | 2,20 | 2,17 | 12.180 | +0,00% |
| 2010-03-22 | 2,18 | 2,16 | 2,18 | 2,17 | 3.930 | -1,81% |
| 2010-03-19 | 2,21 | 2,20 | 2,22 | 2,21 | 7.316 | -2,64% |
| 2010-03-18 | 2,25 | 2,18 | 2,30 | 2,27 | 28.986 | +0,44% |
| 2010-03-17 | 2,35 | 2,26 | 2,35 | 2,26 | 17.330 | -0,44% |
| 2010-03-16 | 2,32 | 2,21 | 2,36 | 2,27 | 33.570 | +0,00% |
| 2010-03-15 | 2,26 | 2,26 | 2,34 | 2,27 | 16.909 | -1,73% |
| 2010-03-12 | 2,29 | 2,20 | 2,40 | 2,31 | 87.277 | +3,12% |
| 2010-03-11 | 2,17 | 2,15 | 2,29 | 2,24 | 33.445 | -0,44% |
| 2010-03-10 | 2,26 | 2,25 | 2,34 | 2,25 | 163.190 | -2,60% |
| 2010-03-09 | 2,19 | 2,17 | 2,39 | 2,31 | 270.907 | +7,94% |
| 2010-03-08 | 1,96 | 1,96 | 2,15 | 2,14 | 93.939 | +9,18% |
| 2010-03-05 | 1,83 | 1,83 | 1,99 | 1,96 | 20.443 | +7,10% |
| 2010-03-04 | 1,86 | 1,82 | 1,88 | 1,83 | 6.683 | -2,14% |
| 2010-03-03 | 1,82 | 1,82 | 1,88 | 1,87 | 8.664 | -1,58% |
