Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 1,93 | 1,80 | 1,93 | 1,90 | 32.557 | -1,55% |
| 2010-03-01 | 1,89 | 1,89 | 2,07 | 1,93 | 27.187 | +2,12% |
| 2010-02-26 | 1,88 | 1,83 | 1,89 | 1,89 | 3.775 | +0,53% |
| 2010-02-25 | 1,85 | 1,82 | 1,89 | 1,88 | 11.304 | +1,62% |
| 2010-02-24 | 1,79 | 1,77 | 1,85 | 1,85 | 6.565 | +1,65% |
| 2010-02-23 | 1,80 | 1,78 | 1,82 | 1,82 | 3.990 | +1,68% |
| 2010-02-22 | 1,84 | 1,78 | 1,85 | 1,79 | 7.686 | +0,56% |
| 2010-02-19 | 1,78 | 1,78 | 1,78 | 1,78 | 138 | -3,78% |
| 2010-02-17 | 1,82 | 1,80 | 1,85 | 1,85 | 5.840 | +0,54% |
| 2010-02-16 | 1,79 | 1,77 | 1,84 | 1,84 | 2.355 | +2,79% |
| 2010-02-15 | 1,85 | 1,78 | 1,85 | 1,79 | 5.334 | -3,24% |
| 2010-02-12 | 1,77 | 1,77 | 1,85 | 1,85 | 6.429 | +1,09% |
| 2010-02-11 | 1,82 | 1,77 | 1,85 | 1,83 | 12.210 | -1,08% |
| 2010-02-10 | 1,75 | 1,75 | 1,85 | 1,85 | 12.904 | +3,35% |
| 2010-02-09 | 1,79 | 1,74 | 1,79 | 1,79 | 8.562 | +0,56% |
| 2010-02-08 | 1,84 | 1,76 | 1,85 | 1,78 | 18.747 | -1,11% |
| 2010-02-05 | 1,91 | 1,77 | 1,91 | 1,80 | 34.634 | -7,69% |
| 2010-02-04 | 1,99 | 1,95 | 1,99 | 1,95 | 9.575 | -2,50% |
| 2010-02-03 | 2,02 | 2,00 | 2,02 | 2,00 | 6.451 | -2,91% |
| 2010-02-02 | 2,02 | 2,01 | 2,07 | 2,06 | 2.052 | +1,98% |
