Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 1,18 | 1,18 | 1,20 | 1,20 | 408 | +4,35% |
| 2017-07-27 | 1,14 | 1,14 | 1,15 | 1,15 | 732 | +0,88% |
| 2017-07-26 | 1,14 | 1,14 | 1,14 | 1,14 | 65 | +0,00% |
| 2017-07-25 | 1,14 | 1,13 | 1,14 | 1,14 | 1.464 | -4,20% |
| 2017-07-24 | 1,15 | 1,15 | 1,19 | 1,19 | 293 | +3,48% |
| 2017-07-21 | 1,15 | 1,15 | 1,15 | 1,15 | 150 | +0,00% |
| 2017-07-20 | 1,12 | 1,12 | 1,15 | 1,15 | 2.115 | +2,68% |
| 2017-07-19 | 1,13 | 1,12 | 1,13 | 1,12 | 1.209 | -0,88% |
| 2017-07-18 | 1,13 | 1,13 | 1,16 | 1,13 | 244 | +0,00% |
| 2017-07-17 | 1,13 | 1,13 | 1,13 | 1,13 | 1.563 | +0,00% |
| 2017-07-14 | 1,21 | 1,13 | 1,21 | 1,13 | 138 | -6,61% |
| 2017-07-13 | 1,21 | 1,21 | 1,21 | 1,21 | 55 | +0,00% |
| 2017-07-12 | 1,21 | 1,21 | 1,21 | 1,21 | 2.055 | +0,83% |
| 2017-07-11 | 1,20 | 1,20 | 1,20 | 1,20 | 1.000 | +0,00% |
| 2017-07-07 | 1,21 | 1,10 | 1,21 | 1,20 | 7.121 | -0,83% |
| 2017-07-06 | 1,21 | 1,21 | 1,21 | 1,21 | 25 | +0,00% |
| 2017-07-04 | 1,21 | 1,21 | 1,21 | 1,21 | 53 | -0,82% |
| 2017-07-03 | 1,20 | 1,20 | 1,22 | 1,22 | 4.831 | +1,67% |
| 2017-06-30 | 1,25 | 1,20 | 1,25 | 1,20 | 2.977 | -4,00% |
| 2017-06-29 | 1,25 | 1,25 | 1,25 | 1,25 | 7.550 | -5,30% |
