Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 2,02 | 2,02 | 2,02 | 2,02 | 1.470 | -1,94% |
| 2010-01-29 | 2,06 | 2,01 | 2,06 | 2,06 | 12.118 | -1,44% |
| 2010-01-28 | 2,09 | 2,09 | 2,09 | 2,09 | 35 | +0,48% |
| 2010-01-27 | 2,07 | 2,02 | 2,10 | 2,08 | 5.267 | +2,46% |
| 2010-01-26 | 2,08 | 2,03 | 2,08 | 2,03 | 16.241 | +0,00% |
| 2010-01-25 | 2,02 | 2,02 | 2,10 | 2,03 | 5.185 | +0,50% |
| 2010-01-22 | 2,05 | 2,01 | 2,06 | 2,02 | 10.678 | -3,35% |
| 2010-01-21 | 2,10 | 2,05 | 2,10 | 2,09 | 6.305 | -0,48% |
| 2010-01-20 | 2,10 | 2,05 | 2,14 | 2,10 | 32.955 | +0,00% |
| 2010-01-19 | 2,06 | 2,06 | 2,18 | 2,10 | 67.831 | +3,96% |
| 2010-01-18 | 2,03 | 2,00 | 2,05 | 2,02 | 43.321 | -2,42% |
| 2010-01-15 | 2,16 | 2,05 | 2,16 | 2,07 | 84.949 | -2,36% |
| 2010-01-14 | 2,20 | 2,10 | 2,20 | 2,12 | 39.233 | -2,75% |
| 2010-01-13 | 2,10 | 2,10 | 2,27 | 2,18 | 60.259 | +4,81% |
| 2010-01-12 | 2,12 | 2,05 | 2,12 | 2,08 | 28.417 | -1,42% |
| 2010-01-11 | 2,19 | 2,10 | 2,19 | 2,11 | 18.369 | -0,47% |
| 2010-01-08 | 2,23 | 2,04 | 2,23 | 2,12 | 122.776 | -2,30% |
| 2010-01-07 | 2,23 | 2,17 | 2,23 | 2,17 | 25.071 | -4,41% |
| 2010-01-06 | 2,34 | 2,24 | 2,38 | 2,27 | 27.248 | -1,30% |
| 2010-01-05 | 2,37 | 2,25 | 2,42 | 2,30 | 82.311 | -7,26% |
