Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 2,55 | 2,34 | 2,70 | 2,48 | 58.553 | -0,80% |
| 2009-12-31 | 2,30 | 2,30 | 2,57 | 2,50 | 46.775 | +9,65% |
| 2009-12-30 | 1,95 | 1,89 | 2,44 | 2,28 | 85.536 | +12,87% |
| 2009-12-29 | 1,87 | 1,77 | 2,04 | 2,02 | 49.501 | +8,02% |
| 2009-12-28 | 1,96 | 1,80 | 2,02 | 1,87 | 48.717 | -8,78% |
| 2009-12-23 | 2,05 | 1,92 | 2,05 | 2,05 | 16.129 | -1,44% |
| 2009-12-22 | 2,12 | 2,05 | 2,12 | 2,08 | 21.679 | -2,35% |
| 2009-12-21 | 2,16 | 2,13 | 2,18 | 2,13 | 15.210 | -0,93% |
| 2009-12-18 | 2,24 | 2,10 | 2,24 | 2,15 | 18.244 | -4,02% |
| 2009-12-17 | 2,25 | 2,24 | 2,26 | 2,24 | 8.274 | -0,44% |
| 2009-12-16 | 2,35 | 2,25 | 2,35 | 2,25 | 6.702 | -7,41% |
| 2009-12-15 | 2,34 | 2,30 | 2,43 | 2,43 | 8.458 | -0,82% |
| 2009-12-14 | 2,40 | 2,39 | 2,45 | 2,45 | 1.401 | +0,00% |
| 2009-12-11 | 2,39 | 2,39 | 2,45 | 2,45 | 1.001 | +2,08% |
| 2009-12-10 | 2,40 | 2,40 | 2,47 | 2,40 | 1.483 | +0,00% |
| 2009-12-09 | 2,44 | 2,40 | 2,47 | 2,40 | 1.440 | -2,44% |
| 2009-12-08 | 2,48 | 2,39 | 2,48 | 2,46 | 5.993 | -0,81% |
| 2009-12-07 | 2,49 | 2,46 | 2,49 | 2,48 | 7.169 | -0,40% |
| 2009-12-04 | 2,49 | 2,42 | 2,49 | 2,49 | 5.430 | +0,00% |
| 2009-12-03 | 2,50 | 2,47 | 2,50 | 2,49 | 6.998 | -2,35% |
