Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 2,57 | 2,55 | 2,57 | 2,55 | 2.348 | -1,16% |
| 2009-12-01 | 2,47 | 2,47 | 2,62 | 2,58 | 7.956 | +4,03% |
| 2009-11-30 | 2,45 | 2,39 | 2,48 | 2,48 | 3.860 | -0,80% |
| 2009-11-27 | 2,49 | 2,36 | 2,50 | 2,50 | 9.745 | -0,40% |
| 2009-11-26 | 2,47 | 2,47 | 2,56 | 2,51 | 2.030 | -2,33% |
| 2009-11-25 | 2,57 | 2,50 | 2,57 | 2,57 | 4.804 | +0,78% |
| 2009-11-24 | 2,52 | 2,50 | 2,62 | 2,55 | 10.523 | -3,41% |
| 2009-11-23 | 2,55 | 2,55 | 2,64 | 2,64 | 2.446 | -0,75% |
| 2009-11-20 | 2,52 | 2,52 | 2,68 | 2,66 | 9.361 | -0,75% |
| 2009-11-19 | 2,57 | 2,50 | 2,68 | 2,68 | 7.234 | -0,74% |
| 2009-11-18 | 2,71 | 2,56 | 2,72 | 2,70 | 7.660 | -0,37% |
| 2009-11-17 | 2,72 | 2,64 | 2,76 | 2,71 | 6.906 | -0,37% |
| 2009-11-16 | 2,80 | 2,67 | 2,80 | 2,72 | 19.599 | -5,23% |
| 2009-11-13 | 2,82 | 2,78 | 2,87 | 2,87 | 12.837 | -2,05% |
| 2009-11-12 | 2,93 | 2,93 | 2,93 | 2,93 | 400 | +0,00% |
| 2009-11-10 | 2,89 | 2,81 | 2,94 | 2,93 | 4.067 | +1,38% |
| 2009-11-09 | 2,81 | 2,81 | 2,89 | 2,89 | 2 | +3,21% |
| 2009-11-06 | 2,89 | 2,80 | 2,89 | 2,80 | 5.971 | -3,11% |
| 2009-11-05 | 2,96 | 2,86 | 2,96 | 2,89 | 4.539 | +0,35% |
| 2009-11-04 | 2,99 | 2,88 | 2,99 | 2,88 | 4.153 | -3,68% |
