Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 2,94 | 2,81 | 2,99 | 2,99 | 8.209 | +3,10% |
| 2009-11-02 | 2,78 | 2,78 | 2,95 | 2,90 | 7.192 | +4,32% |
| 2009-10-30 | 2,72 | 2,72 | 2,79 | 2,78 | 4.754 | -0,71% |
| 2009-10-29 | 2,79 | 2,67 | 2,80 | 2,80 | 2.619 | +0,00% |
| 2009-10-28 | 2,85 | 2,75 | 2,85 | 2,80 | 1.246 | +0,00% |
| 2009-10-27 | 2,80 | 2,80 | 2,80 | 2,80 | 195 | -2,44% |
| 2009-10-26 | 2,96 | 2,69 | 2,96 | 2,87 | 4.873 | -2,71% |
| 2009-10-23 | 2,95 | 2,95 | 2,95 | 2,95 | 124 | -0,34% |
| 2009-10-22 | 2,90 | 2,90 | 2,96 | 2,96 | 251 | +1,72% |
| 2009-10-21 | 2,97 | 2,84 | 2,97 | 2,91 | 1.325 | -1,69% |
| 2009-10-20 | 3,05 | 2,93 | 3,07 | 2,96 | 4.175 | -2,95% |
| 2009-10-19 | 3,14 | 3,00 | 3,14 | 3,05 | 6.650 | -2,87% |
| 2009-10-16 | 3,20 | 3,05 | 3,21 | 3,14 | 11.084 | -1,57% |
| 2009-10-15 | 3,14 | 3,08 | 3,22 | 3,19 | 12.852 | +1,92% |
| 2009-10-14 | 3,11 | 3,05 | 3,29 | 3,13 | 15.075 | +2,29% |
| 2009-10-13 | 3,10 | 3,05 | 3,44 | 3,06 | 55.624 | -2,24% |
| 2009-10-12 | 2,85 | 2,81 | 3,13 | 3,13 | 35.229 | +9,82% |
| 2009-10-08 | 2,82 | 2,82 | 2,93 | 2,85 | 708 | -1,38% |
| 2009-10-07 | 2,90 | 2,80 | 2,90 | 2,89 | 22.900 | +0,00% |
| 2009-10-06 | 2,89 | 2,80 | 2,89 | 2,89 | 3.286 | +1,40% |
