Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 2,84 | 2,78 | 2,85 | 2,85 | 3.901 | +0,00% |
| 2009-10-02 | 2,84 | 2,74 | 2,91 | 2,85 | 12.468 | -1,72% |
| 2009-10-01 | 2,94 | 2,81 | 2,94 | 2,90 | 6.663 | -1,36% |
| 2009-09-30 | 2,95 | 2,85 | 2,95 | 2,94 | 2.106 | -0,34% |
| 2009-09-28 | 3,00 | 2,91 | 3,00 | 2,95 | 13.249 | -1,01% |
| 2009-09-25 | 3,00 | 2,98 | 3,05 | 2,98 | 2.019 | -2,61% |
| 2009-09-24 | 3,06 | 3,06 | 3,06 | 3,06 | 5 | +0,66% |
| 2009-09-23 | 3,07 | 3,04 | 3,07 | 3,04 | 2.806 | +0,66% |
| 2009-09-22 | 2,90 | 2,88 | 3,04 | 3,02 | 13.752 | +3,07% |
| 2009-09-21 | 2,95 | 2,85 | 3,01 | 2,93 | 18.144 | -4,25% |
| 2009-09-18 | 2,95 | 2,95 | 3,06 | 3,06 | 3.393 | +0,33% |
| 2009-09-17 | 3,00 | 3,00 | 3,08 | 3,05 | 3.932 | +0,33% |
| 2009-09-16 | 3,04 | 2,97 | 3,05 | 3,04 | 3.959 | -0,98% |
| 2009-09-15 | 3,08 | 2,97 | 3,08 | 3,07 | 3.872 | +2,33% |
| 2009-09-14 | 3,02 | 2,96 | 3,08 | 3,00 | 7.236 | -1,96% |
| 2009-09-11 | 3,08 | 3,05 | 3,08 | 3,06 | 810 | -0,65% |
| 2009-09-10 | 3,08 | 3,07 | 3,08 | 3,08 | 850 | +0,98% |
| 2009-09-09 | 3,14 | 3,00 | 3,14 | 3,05 | 8.540 | +0,99% |
| 2009-09-08 | 3,15 | 3,02 | 3,24 | 3,02 | 15.371 | -2,58% |
| 2009-09-07 | 3,12 | 3,10 | 3,15 | 3,10 | 5.401 | +0,32% |
