Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 3,00 | 3,00 | 3,10 | 3,09 | 7.570 | +3,00% |
| 2009-09-03 | 3,05 | 2,98 | 3,10 | 3,00 | 14.539 | +0,00% |
| 2009-09-02 | 3,14 | 3,00 | 3,15 | 3,00 | 13.658 | -8,54% |
| 2009-09-01 | 3,30 | 3,12 | 3,42 | 3,28 | 17.773 | -1,50% |
| 2009-08-31 | 3,46 | 3,33 | 3,46 | 3,33 | 2.336 | -4,86% |
| 2009-08-28 | 3,46 | 3,38 | 3,54 | 3,50 | 11.049 | +2,34% |
| 2009-08-27 | 3,31 | 3,30 | 3,55 | 3,42 | 18.321 | +3,64% |
| 2009-08-26 | 3,40 | 3,30 | 3,42 | 3,30 | 19.044 | -3,23% |
| 2009-08-25 | 3,40 | 3,31 | 3,41 | 3,41 | 8.925 | +0,89% |
| 2009-08-24 | 3,45 | 3,30 | 3,45 | 3,38 | 41.698 | -5,06% |
| 2009-08-21 | 3,49 | 3,44 | 3,58 | 3,56 | 18.362 | +3,79% |
| 2009-08-20 | 3,35 | 3,34 | 3,43 | 3,43 | 7.838 | +4,89% |
| 2009-08-19 | 3,30 | 3,20 | 3,40 | 3,27 | 17.455 | -1,51% |
| 2009-08-18 | 3,49 | 3,30 | 3,49 | 3,32 | 13.531 | -4,32% |
| 2009-08-17 | 3,50 | 3,25 | 3,50 | 3,47 | 28.210 | -2,25% |
| 2009-08-14 | 3,64 | 3,50 | 3,64 | 3,55 | 17.838 | -1,39% |
| 2009-08-13 | 3,63 | 3,40 | 3,64 | 3,60 | 16.703 | +2,86% |
| 2009-08-12 | 3,58 | 3,43 | 3,58 | 3,50 | 34.849 | -5,66% |
| 2009-08-11 | 3,70 | 3,60 | 3,73 | 3,71 | 9.014 | +0,82% |
| 2009-08-10 | 3,78 | 3,61 | 3,79 | 3,68 | 19.070 | -2,13% |
