Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 3,88 | 3,61 | 3,91 | 3,76 | 26.810 | -3,09% |
| 2009-08-06 | 3,78 | 3,74 | 3,95 | 3,88 | 48.562 | +4,30% |
| 2009-08-05 | 3,57 | 3,56 | 4,15 | 3,72 | 131.721 | +5,08% |
| 2009-08-04 | 3,50 | 3,47 | 3,54 | 3,54 | 8.797 | +3,81% |
| 2009-08-03 | 3,47 | 3,35 | 3,62 | 3,41 | 31.324 | +1,19% |
| 2009-07-31 | 3,32 | 3,28 | 3,40 | 3,37 | 15.529 | +3,06% |
| 2009-07-30 | 3,35 | 3,26 | 3,35 | 3,27 | 14.833 | -1,80% |
| 2009-07-29 | 3,20 | 3,17 | 3,46 | 3,33 | 59.006 | +7,42% |
| 2009-07-28 | 3,10 | 3,09 | 3,17 | 3,10 | 9.641 | -2,52% |
| 2009-07-27 | 3,22 | 3,12 | 3,23 | 3,18 | 5.986 | +1,92% |
| 2009-07-24 | 3,20 | 3,11 | 3,25 | 3,12 | 11.255 | +0,32% |
| 2009-07-23 | 3,20 | 3,09 | 3,20 | 3,11 | 24.692 | -4,31% |
| 2009-07-22 | 3,20 | 3,16 | 3,25 | 3,25 | 6.154 | +0,31% |
| 2009-07-21 | 3,10 | 3,09 | 3,27 | 3,24 | 16.129 | +0,62% |
| 2009-07-20 | 3,22 | 3,10 | 3,30 | 3,22 | 23.578 | +0,00% |
| 2009-07-17 | 3,20 | 3,05 | 3,29 | 3,22 | 13.267 | +0,00% |
| 2009-07-16 | 3,22 | 3,22 | 3,45 | 3,22 | 70.469 | -2,13% |
| 2009-07-15 | 3,07 | 3,07 | 3,45 | 3,29 | 176.905 | +10,40% |
| 2009-07-14 | 3,05 | 2,90 | 3,05 | 2,98 | 20.263 | -0,33% |
| 2009-07-13 | 2,91 | 2,89 | 3,00 | 2,99 | 7.418 | +2,40% |
