Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 2,98 | 2,91 | 3,00 | 2,92 | 21.816 | -4,58% |
| 2009-07-09 | 2,96 | 2,91 | 3,23 | 3,06 | 20.192 | +0,33% |
| 2009-07-08 | 3,00 | 2,90 | 3,08 | 3,05 | 8.304 | -1,61% |
| 2009-07-07 | 3,03 | 2,91 | 3,33 | 3,10 | 37.198 | +6,90% |
| 2009-07-06 | 3,10 | 2,85 | 3,13 | 2,90 | 27.378 | -5,84% |
| 2009-07-03 | 3,50 | 3,06 | 3,69 | 3,08 | 111.851 | -12,00% |
| 2009-07-02 | 2,70 | 2,62 | 3,50 | 3,50 | 171.569 | +34,10% |
| 2009-07-01 | 2,74 | 2,61 | 2,74 | 2,61 | 9.246 | -3,33% |
| 2009-06-30 | 2,77 | 2,69 | 2,79 | 2,70 | 16.734 | -2,88% |
| 2009-06-29 | 2,70 | 2,70 | 2,79 | 2,78 | 16.686 | -0,36% |
| 2009-06-26 | 2,86 | 2,70 | 2,86 | 2,79 | 25.223 | -2,45% |
| 2009-06-25 | 2,93 | 2,80 | 2,94 | 2,86 | 19.223 | -2,05% |
| 2009-06-24 | 2,90 | 2,78 | 2,95 | 2,92 | 37.384 | +0,69% |
| 2009-06-23 | 2,96 | 2,78 | 3,02 | 2,90 | 21.128 | -4,92% |
| 2009-06-22 | 3,14 | 2,97 | 3,14 | 3,05 | 13.169 | -2,87% |
| 2009-06-19 | 3,15 | 3,07 | 3,16 | 3,14 | 11.327 | -0,32% |
| 2009-06-18 | 3,30 | 3,15 | 3,30 | 3,15 | 13.029 | -4,26% |
| 2009-06-17 | 3,20 | 3,10 | 3,38 | 3,29 | 42.664 | +3,79% |
| 2009-06-16 | 3,10 | 3,02 | 3,25 | 3,17 | 19.742 | -2,46% |
| 2009-06-15 | 3,38 | 3,15 | 3,39 | 3,25 | 36.289 | -0,91% |
