Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 3,38 | 3,28 | 3,38 | 3,28 | 7.622 | -2,09% |
| 2009-06-10 | 3,36 | 3,29 | 3,37 | 3,35 | 40.501 | -1,18% |
| 2009-06-09 | 3,38 | 3,35 | 3,41 | 3,39 | 9.080 | -1,17% |
| 2009-06-08 | 3,50 | 3,41 | 3,58 | 3,43 | 9.845 | -4,19% |
| 2009-06-05 | 3,59 | 3,53 | 3,60 | 3,58 | 17.818 | +0,85% |
| 2009-06-04 | 3,45 | 3,45 | 3,55 | 3,55 | 5.144 | -0,84% |
| 2009-06-03 | 3,64 | 3,42 | 3,64 | 3,58 | 5.511 | -1,65% |
| 2009-06-02 | 3,68 | 3,53 | 3,69 | 3,64 | 4.666 | -0,55% |
| 2009-06-01 | 3,65 | 3,53 | 3,68 | 3,66 | 3.375 | +0,27% |
| 2009-05-29 | 3,70 | 3,58 | 3,75 | 3,65 | 11.126 | -0,82% |
| 2009-05-28 | 3,40 | 3,35 | 3,70 | 3,68 | 27.906 | +8,88% |
| 2009-05-27 | 3,39 | 3,30 | 3,39 | 3,38 | 22.897 | +2,74% |
| 2009-05-26 | 3,38 | 3,07 | 3,55 | 3,29 | 21.131 | -2,66% |
| 2009-05-25 | 3,40 | 3,29 | 3,53 | 3,38 | 16.746 | -2,03% |
| 2009-05-22 | 3,50 | 3,41 | 3,50 | 3,45 | 10.457 | -1,99% |
| 2009-05-21 | 3,64 | 3,43 | 3,64 | 3,52 | 8.977 | -0,85% |
| 2009-05-20 | 3,72 | 3,55 | 3,72 | 3,55 | 28.488 | -4,31% |
| 2009-05-19 | 3,69 | 3,64 | 3,87 | 3,71 | 21.510 | +0,82% |
| 2009-05-18 | 3,61 | 3,58 | 3,73 | 3,68 | 13.734 | -0,81% |
| 2009-05-15 | 3,75 | 3,70 | 3,89 | 3,71 | 20.183 | -0,54% |
