Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 3,88 | 3,60 | 3,90 | 3,73 | 33.126 | -4,85% |
| 2009-05-13 | 4,10 | 3,80 | 4,10 | 3,92 | 36.518 | -3,45% |
| 2009-05-12 | 4,12 | 3,88 | 4,12 | 4,06 | 133.103 | -1,46% |
| 2009-05-11 | 4,79 | 4,02 | 4,80 | 4,12 | 125.226 | -10,24% |
| 2009-05-08 | 4,60 | 4,25 | 4,80 | 4,59 | 87.302 | +0,22% |
| 2009-05-07 | 4,20 | 3,92 | 4,58 | 4,58 | 132.042 | +10,63% |
| 2009-05-06 | 3,70 | 3,67 | 4,24 | 4,14 | 84.120 | +8,95% |
| 2009-05-05 | 4,00 | 3,70 | 4,00 | 3,80 | 58.881 | -4,28% |
| 2009-05-04 | 4,10 | 3,85 | 4,38 | 3,97 | 142.336 | +1,28% |
| 2009-04-30 | 3,15 | 3,13 | 3,92 | 3,92 | 162.671 | +22,50% |
| 2009-04-29 | 3,19 | 3,02 | 3,20 | 3,20 | 17.941 | +1,91% |
| 2009-04-28 | 3,19 | 3,05 | 3,19 | 3,14 | 1.954 | -1,57% |
| 2009-04-27 | 3,25 | 2,98 | 3,25 | 3,19 | 35.064 | +1,27% |
| 2009-04-24 | 3,29 | 3,15 | 3,29 | 3,15 | 14.859 | -5,69% |
| 2009-04-23 | 3,50 | 3,30 | 3,50 | 3,34 | 30.726 | -4,02% |
| 2009-04-22 | 3,50 | 3,30 | 3,65 | 3,48 | 74.596 | +4,50% |
| 2009-04-21 | 2,64 | 2,51 | 3,34 | 3,33 | 128.763 | +23,33% |
| 2009-04-20 | 3,09 | 2,70 | 3,09 | 2,70 | 30.692 | -14,83% |
| 2009-04-17 | 3,24 | 3,14 | 3,26 | 3,17 | 24.490 | -3,94% |
| 2009-04-16 | 3,48 | 3,22 | 3,58 | 3,30 | 64.727 | -8,08% |
