Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 1,32 | 1,32 | 1,32 | 1,32 | 2.635 | +0,76% |
| 2017-06-27 | 1,31 | 1,29 | 1,31 | 1,31 | 8.644 | -2,96% |
| 2017-06-23 | 1,35 | 1,35 | 1,35 | 1,35 | 34 | +0,00% |
| 2017-06-22 | 1,35 | 1,35 | 1,35 | 1,35 | 334 | -2,88% |
| 2017-06-21 | 1,35 | 1,35 | 1,39 | 1,39 | 174 | +0,72% |
| 2017-06-20 | 1,38 | 1,38 | 1,38 | 1,38 | 1.647 | +0,73% |
| 2017-06-19 | 1,35 | 1,35 | 1,37 | 1,37 | 760 | +1,48% |
| 2017-06-16 | 1,30 | 1,30 | 1,35 | 1,35 | 1.260 | +3,85% |
| 2017-06-14 | 1,31 | 1,30 | 1,31 | 1,30 | 3.005 | +0,00% |
| 2017-06-13 | 1,40 | 1,30 | 1,40 | 1,30 | 6.845 | -7,14% |
| 2017-06-12 | 1,45 | 1,40 | 1,45 | 1,40 | 6.804 | -2,78% |
| 2017-06-09 | 1,43 | 1,40 | 1,44 | 1,44 | 3.256 | +0,00% |
| 2017-06-06 | 1,44 | 1,43 | 1,44 | 1,44 | 1.366 | -0,69% |
| 2017-06-02 | 1,45 | 1,45 | 1,45 | 1,45 | 1.121 | -0,68% |
| 2017-06-01 | 1,51 | 1,46 | 1,51 | 1,46 | 7.279 | -3,95% |
| 2017-05-31 | 1,52 | 1,52 | 1,52 | 1,52 | 485 | -4,40% |
| 2017-05-30 | 1,51 | 1,51 | 1,59 | 1,59 | 674 | +6,71% |
| 2017-05-29 | 1,48 | 1,48 | 1,49 | 1,49 | 70 | +0,68% |
| 2017-05-26 | 1,48 | 1,48 | 1,48 | 1,48 | 40 | +0,00% |
| 2017-05-25 | 1,54 | 1,48 | 1,56 | 1,48 | 1.802 | -3,90% |
