Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 3,70 | 3,40 | 3,95 | 3,59 | 70.105 | -0,83% |
| 2009-04-14 | 3,90 | 3,51 | 4,10 | 3,62 | 128.680 | -7,89% |
| 2009-04-09 | 4,30 | 3,87 | 4,30 | 3,93 | 98.643 | -9,66% |
| 2009-04-08 | 4,50 | 3,70 | 5,19 | 4,35 | 686.491 | +5,07% |
| 2009-04-07 | 4,10 | 3,00 | 4,50 | 4,14 | 287.847 | +101,95% |
| 2009-04-03 | 1,48 | 1,44 | 2,05 | 2,05 | 27.530 | +41,38% |
| 2009-04-01 | 1,39 | 1,39 | 1,45 | 1,45 | 2.336 | +0,00% |
| 2009-03-31 | 1,45 | 1,44 | 1,45 | 1,45 | 2.050 | +0,00% |
| 2009-03-30 | 1,39 | 1,39 | 1,45 | 1,45 | 5.878 | +3,57% |
| 2009-03-27 | 1,41 | 1,40 | 1,45 | 1,40 | 3.190 | -0,71% |
| 2009-03-25 | 1,40 | 1,39 | 1,45 | 1,41 | 8.076 | -0,70% |
| 2009-03-24 | 1,42 | 1,42 | 1,42 | 1,42 | 1.183 | +0,00% |
| 2009-03-23 | 1,36 | 1,28 | 1,42 | 1,42 | 13.280 | +0,00% |
| 2009-03-20 | 1,36 | 1,36 | 1,42 | 1,42 | 10.235 | -2,07% |
| 2009-03-19 | 1,10 | 1,10 | 1,45 | 1,45 | 7.674 | +7,41% |
| 2009-03-17 | 1,30 | 1,17 | 1,35 | 1,35 | 1.341 | +3,85% |
| 2009-03-16 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | +0,00% |
| 2009-03-13 | 1,35 | 1,30 | 1,35 | 1,30 | 1.520 | +0,00% |
| 2009-03-12 | 1,35 | 1,30 | 1,35 | 1,30 | 1.765 | +30,00% |
| 2009-03-11 | 1,00 | 1,00 | 1,00 | 1,00 | 320 | -25,93% |
