Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 1,35 | 1,35 | 1,35 | 1,35 | 686 | +0,75% |
| 2009-02-19 | 1,48 | 1,30 | 1,48 | 1,34 | 14.800 | -14,10% |
| 2009-02-18 | 1,56 | 1,56 | 1,56 | 1,56 | 5.145 | -3,70% |
| 2009-02-12 | 1,62 | 1,62 | 1,62 | 1,62 | 1.600 | +0,00% |
| 2009-02-06 | 1,62 | 1,62 | 1,62 | 1,62 | 1.000 | -0,61% |
| 2009-02-05 | 1,63 | 1,63 | 1,63 | 1,63 | 61 | +0,62% |
| 2009-01-16 | 1,57 | 1,57 | 1,62 | 1,62 | 56.480 | -0,61% |
| 2009-01-15 | 1,63 | 1,63 | 1,63 | 1,63 | 100 | +3,16% |
| 2009-01-14 | 1,57 | 1,57 | 1,58 | 1,58 | 5.959 | +5,33% |
| 2009-01-13 | 1,58 | 1,50 | 1,58 | 1,50 | 1.000 | -9,09% |
| 2009-01-12 | 1,69 | 1,65 | 1,69 | 1,65 | 6.015 | -6,78% |
| 2009-01-09 | 1,77 | 1,77 | 1,77 | 1,77 | 4.300 | -7,33% |
| 2009-01-07 | 1,91 | 1,91 | 1,91 | 1,91 | 4.000 | -4,50% |
| 2009-01-05 | 2,13 | 2,00 | 2,13 | 2,00 | 6.789 | -10,31% |
| 2008-12-30 | 2,60 | 2,23 | 2,60 | 2,23 | 9.640 | -10,08% |
| 2008-12-29 | 2,48 | 2,48 | 2,48 | 2,48 | 50 | -4,25% |
| 2008-12-23 | 2,59 | 2,59 | 2,59 | 2,59 | 1 | +0,00% |
| 2008-12-22 | 2,59 | 2,59 | 2,59 | 2,59 | 3.596 | -4,43% |
| 2008-12-19 | 2,71 | 2,71 | 2,71 | 2,71 | 1 | +0,00% |
| 2008-12-17 | 2,71 | 2,71 | 2,71 | 2,71 | 2.700 | -4,58% |
