Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 4,32 | 4,12 | 4,32 | 4,15 | 3.750 | -8,39% |
| 2008-09-15 | 4,53 | 4,53 | 4,53 | 4,53 | 1.700 | -1,09% |
| 2008-09-12 | 4,58 | 4,58 | 4,58 | 4,58 | 1 | -2,97% |
| 2008-09-11 | 4,72 | 4,72 | 4,72 | 4,72 | 1.405 | -3,67% |
| 2008-09-10 | 4,90 | 4,90 | 4,90 | 4,90 | 1 | -1,01% |
| 2008-08-19 | 4,95 | 4,95 | 4,95 | 4,95 | 1 | +0,00% |
| 2008-08-18 | 4,91 | 4,91 | 4,95 | 4,95 | 1.501 | -3,70% |
| 2008-08-14 | 5,14 | 5,14 | 5,14 | 5,14 | 1 | +0,00% |
| 2008-08-13 | 5,14 | 5,14 | 5,14 | 5,14 | 1 | -0,19% |
| 2008-08-12 | 5,15 | 5,15 | 5,15 | 5,15 | 10 | +0,00% |
| 2008-08-11 | 5,15 | 5,15 | 5,15 | 5,15 | 1 | +0,00% |
| 2008-08-08 | 5,00 | 5,00 | 5,15 | 5,15 | 3.174 | +0,00% |
| 2008-08-07 | 5,15 | 5,15 | 5,15 | 5,15 | 1 | +0,59% |
| 2008-08-06 | 5,12 | 5,12 | 5,12 | 5,12 | 1 | +0,00% |
| 2008-08-05 | 5,12 | 5,12 | 5,12 | 5,12 | 1 | +0,00% |
| 2008-08-04 | 5,12 | 5,12 | 5,12 | 5,12 | 1 | +0,00% |
| 2008-08-01 | 5,12 | 5,12 | 5,12 | 5,12 | 1 | +0,39% |
| 2008-07-31 | 5,10 | 5,10 | 5,10 | 5,10 | 1 | +0,39% |
| 2008-07-29 | 5,08 | 5,08 | 5,08 | 5,08 | 1 | -1,17% |
| 2008-07-28 | 5,14 | 5,14 | 5,14 | 5,14 | 1 | +0,00% |
