Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 5,10 | 5,10 | 5,10 | 5,10 | 1 | +0,99% |
| 2008-06-18 | 4,91 | 4,81 | 5,05 | 5,05 | 1.309 | -1,56% |
| 2008-06-17 | 5,13 | 5,13 | 5,13 | 5,13 | 1 | +0,00% |
| 2008-06-16 | 5,13 | 5,13 | 5,13 | 5,13 | 1 | -0,19% |
| 2008-06-13 | 5,14 | 5,14 | 5,14 | 5,14 | 1 | +0,39% |
| 2008-06-11 | 5,12 | 5,12 | 5,12 | 5,12 | 200 | +1,39% |
| 2008-06-06 | 5,05 | 5,05 | 5,05 | 5,05 | 1.500 | +0,00% |
| 2008-06-05 | 5,15 | 5,05 | 5,15 | 5,05 | 717 | -2,88% |
| 2008-06-02 | 5,20 | 5,20 | 5,20 | 5,20 | 250 | +1,96% |
| 2008-05-30 | 5,10 | 5,10 | 5,10 | 5,10 | 1.024 | -1,35% |
| 2008-05-29 | 5,19 | 5,17 | 5,25 | 5,17 | 10.000 | -3,18% |
| 2008-05-28 | 5,18 | 5,18 | 5,34 | 5,34 | 2.300 | +2,69% |
| 2008-05-27 | 5,16 | 5,16 | 5,20 | 5,20 | 30.299 | +0,78% |
| 2008-05-26 | 5,16 | 5,16 | 5,16 | 5,16 | 3.100 | -1,71% |
| 2008-05-21 | 5,25 | 5,25 | 5,25 | 5,25 | 2.000 | +0,38% |
| 2008-05-20 | 5,23 | 5,23 | 5,27 | 5,23 | 1.200 | +0,00% |
| 2008-05-19 | 5,25 | 5,23 | 5,29 | 5,23 | 2.399 | +1,16% |
| 2008-05-16 | 4,90 | 4,90 | 5,17 | 5,17 | 7.146 | +3,40% |
| 2008-05-15 | 5,21 | 5,00 | 5,24 | 5,00 | 37.532 | +0,00% |
