Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 1,47 | 1,47 | 1,54 | 1,54 | 2.013 | +4,76% |
| 2017-05-23 | 1,47 | 1,47 | 1,47 | 1,47 | 57 | +0,00% |
| 2017-05-19 | 1,54 | 1,47 | 1,54 | 1,47 | 1.005 | -4,55% |
| 2017-05-18 | 1,54 | 1,54 | 1,54 | 1,54 | 30 | +0,00% |
| 2017-05-17 | 1,48 | 1,48 | 1,54 | 1,54 | 837 | +2,67% |
| 2017-05-16 | 1,47 | 1,47 | 1,50 | 1,50 | 1.424 | +2,04% |
| 2017-05-15 | 1,47 | 1,47 | 1,47 | 1,47 | 1.090 | -0,68% |
| 2017-05-12 | 1,47 | 1,47 | 1,48 | 1,48 | 756 | -1,33% |
| 2017-05-11 | 1,47 | 1,47 | 1,50 | 1,50 | 1.005 | +2,04% |
| 2017-05-10 | 1,47 | 1,47 | 1,47 | 1,47 | 14 | +0,00% |
| 2017-05-09 | 1,49 | 1,47 | 1,49 | 1,47 | 1.474 | -0,68% |
| 2017-05-08 | 1,47 | 1,47 | 1,48 | 1,48 | 60 | +0,68% |
| 2017-05-05 | 1,46 | 1,46 | 1,47 | 1,47 | 2.491 | +0,68% |
| 2017-05-04 | 1,55 | 1,46 | 1,55 | 1,46 | 4.993 | -5,81% |
| 2017-05-02 | 1,46 | 1,46 | 1,55 | 1,55 | 3.118 | +0,00% |
| 2017-04-28 | 1,50 | 1,50 | 1,55 | 1,55 | 1.010 | +1,31% |
| 2017-04-27 | 1,48 | 1,48 | 1,53 | 1,53 | 2.860 | +3,38% |
| 2017-04-26 | 1,49 | 1,48 | 1,49 | 1,48 | 4.019 | -0,67% |
| 2017-04-25 | 1,55 | 1,49 | 1,55 | 1,49 | 2.503 | -3,87% |
| 2017-04-24 | 1,55 | 1,55 | 1,55 | 1,55 | 47 | +0,00% |
