Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 1,69 | 1,69 | 1,69 | 1,69 | 404 | -0,59% |
| 2017-06-28 | 1,70 | 1,70 | 1,70 | 1,70 | 1.252 | -5,56% |
| 2017-06-26 | 1,80 | 1,80 | 1,80 | 1,80 | 270 | +5,88% |
| 2017-06-22 | 1,75 | 1,70 | 1,79 | 1,70 | 1.944 | -5,56% |
| 2017-06-20 | 1,81 | 1,80 | 1,81 | 1,80 | 167 | +0,00% |
| 2017-06-19 | 1,80 | 1,80 | 1,80 | 1,80 | 110 | +11,80% |
| 2017-06-14 | 1,61 | 1,61 | 1,61 | 1,61 | 400 | +0,00% |
| 2017-06-13 | 1,76 | 1,60 | 1,76 | 1,61 | 1.782 | -17,01% |
| 2017-06-12 | 1,88 | 1,88 | 1,94 | 1,94 | 300 | +0,00% |
| 2017-06-09 | 1,85 | 1,85 | 1,94 | 1,94 | 633 | +3,19% |
| 2017-06-08 | 1,88 | 1,88 | 1,88 | 1,88 | 360 | -3,59% |
| 2017-05-31 | 1,90 | 1,90 | 1,95 | 1,95 | 1.000 | +0,00% |
| 2017-05-29 | 1,95 | 1,95 | 1,95 | 1,95 | 50 | +10,80% |
| 2017-05-26 | 1,76 | 1,76 | 1,76 | 1,76 | 113 | -9,74% |
| 2017-05-25 | 1,95 | 1,95 | 1,95 | 1,95 | 8 | +10,80% |
| 2017-05-23 | 1,95 | 1,76 | 1,95 | 1,76 | 11 | +0,57% |
| 2017-05-22 | 1,81 | 1,75 | 1,96 | 1,75 | 3.471 | -10,71% |
| 2017-05-19 | 1,90 | 1,80 | 1,96 | 1,96 | 1.721 | +0,00% |
| 2017-05-18 | 1,97 | 1,80 | 1,97 | 1,96 | 324 | -1,01% |
| 2017-05-17 | 1,98 | 1,98 | 1,98 | 1,98 | 9 | +10,00% |
pierwsza
poprzednia
