Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 2,60 | 2,60 | 2,60 | 2,60 | 800 | +0,00% |
| 2014-09-12 | 2,35 | 2,35 | 2,60 | 2,60 | 6.115 | +9,24% |
| 2014-09-11 | 2,38 | 2,38 | 2,38 | 2,38 | 2.032 | +0,00% |
| 2014-09-10 | 2,38 | 2,38 | 2,38 | 2,38 | 530 | -4,03% |
| 2014-09-09 | 2,49 | 2,48 | 2,49 | 2,48 | 2.039 | +0,00% |
| 2014-09-08 | 2,48 | 2,48 | 2,48 | 2,48 | 359 | +0,00% |
| 2014-09-05 | 2,48 | 2,48 | 2,48 | 2,48 | 218 | -0,40% |
| 2014-09-04 | 2,64 | 2,49 | 2,64 | 2,49 | 546 | -5,68% |
| 2014-09-03 | 2,61 | 2,36 | 2,73 | 2,64 | 14.233 | +5,60% |
| 2014-09-02 | 2,05 | 2,02 | 2,50 | 2,50 | 22.410 | +21,95% |
| 2014-09-01 | 2,22 | 2,05 | 2,33 | 2,05 | 11.716 | -12,02% |
| 2014-08-29 | 2,16 | 2,15 | 2,33 | 2,33 | 16.605 | +6,39% |
| 2014-08-28 | 2,64 | 2,19 | 2,65 | 2,19 | 9.211 | -16,41% |
| 2014-08-27 | 3,14 | 2,55 | 3,39 | 2,62 | 15.594 | -15,76% |
| 2014-08-26 | 2,85 | 2,85 | 3,41 | 3,11 | 40.563 | +15,19% |
| 2014-08-25 | 2,26 | 2,26 | 2,70 | 2,70 | 16.111 | +25,00% |
| 2014-08-22 | 1,97 | 1,97 | 2,16 | 2,16 | 9.960 | +15,51% |
| 2014-08-21 | 1,70 | 1,70 | 1,87 | 1,87 | 14.172 | +10,00% |
| 2014-08-20 | 1,65 | 1,65 | 1,70 | 1,70 | 10.735 | +6,25% |
| 2014-08-19 | 1,70 | 1,60 | 1,70 | 1,60 | 4.272 | -5,88% |
