Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 1,78 | 1,70 | 1,78 | 1,70 | 401 | -10,53% |
| 2014-08-14 | 1,92 | 1,80 | 1,92 | 1,90 | 9.131 | -2,56% |
| 2014-08-12 | 1,98 | 1,95 | 1,98 | 1,95 | 3.310 | -2,50% |
| 2014-08-11 | 2,00 | 2,00 | 2,00 | 2,00 | 630 | +0,00% |
| 2014-08-08 | 2,05 | 2,00 | 2,05 | 2,00 | 8.329 | -2,91% |
| 2014-08-06 | 2,10 | 2,06 | 2,10 | 2,06 | 2.500 | -1,90% |
| 2014-08-05 | 2,05 | 2,01 | 2,10 | 2,10 | 1.618 | +4,48% |
| 2014-08-01 | 2,00 | 2,00 | 2,01 | 2,01 | 420 | -4,29% |
| 2014-07-31 | 2,10 | 2,10 | 2,10 | 2,10 | 700 | +0,00% |
| 2014-07-30 | 2,10 | 2,10 | 2,10 | 2,10 | 1.000 | -4,11% |
| 2014-07-29 | 2,20 | 2,19 | 2,20 | 2,19 | 1.682 | -0,45% |
| 2014-07-28 | 2,20 | 2,20 | 2,20 | 2,20 | 2.589 | -0,90% |
| 2014-07-25 | 2,25 | 2,22 | 2,25 | 2,22 | 519 | -1,33% |
| 2014-07-23 | 2,30 | 2,25 | 2,30 | 2,25 | 2.018 | -2,17% |
| 2014-07-22 | 2,30 | 2,22 | 2,30 | 2,30 | 1.318 | +0,00% |
| 2014-07-21 | 2,30 | 2,30 | 2,30 | 2,30 | 3.280 | -3,77% |
| 2014-07-17 | 2,31 | 2,30 | 2,39 | 2,39 | 1.259 | +2,58% |
| 2014-07-16 | 2,33 | 2,33 | 2,33 | 2,33 | 860 | +0,00% |
| 2014-07-14 | 2,44 | 2,33 | 2,44 | 2,33 | 665 | -1,69% |
| 2014-07-10 | 2,43 | 2,37 | 2,44 | 2,37 | 1.786 | -2,47% |
