Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 2,59 | 2,40 | 2,59 | 2,43 | 8.180 | -6,18% |
| 2014-07-08 | 2,59 | 2,59 | 2,59 | 2,59 | 28 | -2,26% |
| 2014-07-07 | 2,49 | 2,49 | 2,65 | 2,65 | 6.173 | +6,85% |
| 2014-07-04 | 2,48 | 2,48 | 2,49 | 2,48 | 1.630 | +2,90% |
| 2014-07-03 | 2,40 | 2,40 | 2,41 | 2,41 | 4.713 | +0,42% |
| 2014-07-02 | 2,41 | 2,40 | 2,41 | 2,40 | 808 | -2,04% |
| 2014-07-01 | 2,65 | 2,35 | 2,65 | 2,45 | 16.068 | -7,55% |
| 2014-06-30 | 2,71 | 2,65 | 2,71 | 2,65 | 2.373 | -6,36% |
| 2014-06-26 | 2,77 | 2,77 | 2,90 | 2,83 | 2.278 | -2,08% |
| 2014-06-25 | 2,90 | 2,77 | 2,90 | 2,89 | 10.131 | -2,03% |
| 2014-06-24 | 2,90 | 2,90 | 2,95 | 2,95 | 1.531 | -2,96% |
| 2014-06-23 | 3,04 | 3,03 | 3,04 | 3,04 | 1.100 | +0,00% |
| 2014-06-20 | 3,05 | 3,04 | 3,05 | 3,04 | 3.593 | +0,00% |
| 2014-06-18 | 3,06 | 3,04 | 3,19 | 3,04 | 5.960 | +4,11% |
| 2014-06-17 | 3,02 | 2,92 | 3,05 | 2,92 | 625 | -4,58% |
| 2014-06-16 | 3,10 | 3,05 | 3,10 | 3,06 | 3.615 | -1,92% |
| 2014-06-12 | 3,34 | 3,12 | 3,34 | 3,12 | 2.815 | -6,59% |
| 2014-06-11 | 3,35 | 3,34 | 3,35 | 3,34 | 1.640 | +4,37% |
| 2014-06-09 | 3,25 | 3,20 | 3,35 | 3,20 | 315 | +0,00% |
| 2014-06-06 | 3,33 | 3,20 | 3,33 | 3,20 | 1.460 | -3,90% |
