Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 3,65 | 3,64 | 3,66 | 3,64 | 3.515 | -2,41% |
| 2014-05-02 | 3,73 | 3,65 | 3,80 | 3,73 | 1.479 | -0,80% |
| 2014-04-30 | 3,81 | 3,73 | 3,81 | 3,76 | 1.763 | -1,31% |
| 2014-04-29 | 3,79 | 3,79 | 3,81 | 3,81 | 5.479 | +0,26% |
| 2014-04-28 | 3,65 | 3,65 | 3,80 | 3,80 | 1.811 | +4,11% |
| 2014-04-25 | 3,52 | 3,52 | 3,69 | 3,65 | 1.315 | +3,69% |
| 2014-04-24 | 3,59 | 3,52 | 3,69 | 3,52 | 1.418 | -1,68% |
| 2014-04-23 | 3,66 | 3,58 | 3,79 | 3,58 | 5.020 | -3,24% |
| 2014-04-22 | 3,68 | 3,68 | 3,86 | 3,70 | 5.853 | +0,82% |
| 2014-04-17 | 3,67 | 3,52 | 3,68 | 3,67 | 5.476 | +4,26% |
| 2014-04-16 | 3,92 | 3,52 | 3,92 | 3,52 | 12.465 | -4,35% |
| 2014-04-15 | 3,48 | 3,48 | 3,98 | 3,68 | 46.615 | +5,75% |
| 2014-04-14 | 3,56 | 2,89 | 3,56 | 3,48 | 97.044 | -5,69% |
| 2014-04-11 | 3,91 | 3,55 | 3,91 | 3,69 | 49.750 | -6,11% |
| 2014-04-10 | 4,12 | 3,90 | 4,35 | 3,93 | 29.531 | -3,91% |
| 2014-04-09 | 4,05 | 4,05 | 4,25 | 4,09 | 6.171 | +3,54% |
| 2014-04-08 | 4,39 | 3,95 | 4,60 | 3,95 | 61.405 | -14,13% |
| 2014-04-07 | 5,00 | 4,50 | 5,05 | 4,60 | 178.370 | -8,00% |
| 2014-04-04 | 5,30 | 4,80 | 5,35 | 5,00 | 20.485 | -6,37% |
| 2014-04-03 | 5,34 | 5,34 | 5,34 | 5,34 | 200 | +4,09% |
