Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 8,71 | 8,30 | 8,71 | 8,30 | 518 | -4,38% |
| 2013-12-30 | 7,97 | 7,97 | 8,76 | 8,68 | 7.757 | +12,00% |
| 2013-12-27 | 7,76 | 7,52 | 7,76 | 7,75 | 572 | +4,73% |
| 2013-12-20 | 7,58 | 7,40 | 8,00 | 7,40 | 3.901 | -2,63% |
| 2013-12-18 | 7,95 | 7,60 | 7,95 | 7,60 | 1.316 | -8,76% |
| 2013-12-17 | 8,34 | 7,95 | 8,34 | 8,33 | 707 | -4,58% |
| 2013-12-13 | 8,80 | 8,42 | 9,00 | 8,73 | 3.247 | -5,11% |
| 2013-12-12 | 9,22 | 9,20 | 9,22 | 9,20 | 350 | +0,55% |
| 2013-12-11 | 9,00 | 9,00 | 9,77 | 9,15 | 4.647 | +1,67% |
| 2013-12-10 | 9,00 | 8,90 | 9,00 | 9,00 | 535 | +0,00% |
| 2013-12-09 | 9,10 | 9,00 | 9,10 | 9,00 | 1.544 | -2,81% |
| 2013-12-06 | 9,35 | 9,08 | 9,35 | 9,26 | 1.700 | -2,53% |
| 2013-12-05 | 9,50 | 9,50 | 9,79 | 9,50 | 4.774 | +0,53% |
| 2013-12-04 | 9,25 | 9,03 | 9,46 | 9,45 | 4.600 | +0,75% |
| 2013-12-03 | 9,70 | 9,02 | 9,70 | 9,38 | 8.295 | -4,29% |
| 2013-12-02 | 10,20 | 9,61 | 10,20 | 9,80 | 17.261 | +1,03% |
| 2013-11-29 | 8,10 | 8,10 | 10,40 | 9,70 | 70.368 | +24,20% |
| 2013-11-28 | 7,81 | 7,81 | 7,81 | 7,81 | 26 | -0,13% |
| 2013-11-25 | 7,57 | 7,47 | 7,82 | 7,82 | 659 | +2,89% |
| 2013-11-22 | 7,75 | 7,60 | 7,99 | 7,60 | 2.318 | -5,00% |
