Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 7,49 | 7,49 | 8,00 | 8,00 | 451 | +1,91% |
| 2013-11-19 | 7,99 | 7,70 | 7,99 | 7,85 | 990 | -1,88% |
| 2013-11-18 | 8,00 | 8,00 | 8,00 | 8,00 | 437 | +0,00% |
| 2013-11-15 | 8,00 | 8,00 | 8,00 | 8,00 | 5 | +0,00% |
| 2013-11-14 | 7,60 | 7,12 | 8,00 | 8,00 | 4.500 | +0,50% |
| 2013-11-13 | 7,96 | 7,96 | 7,96 | 7,96 | 5 | +0,00% |
| 2013-11-12 | 7,96 | 7,96 | 7,96 | 7,96 | 9 | -0,50% |
| 2013-11-07 | 8,00 | 7,65 | 8,00 | 8,00 | 2.000 | +0,00% |
| 2013-11-05 | 8,03 | 8,00 | 8,03 | 8,00 | 640 | +1,27% |
| 2013-10-31 | 7,65 | 7,65 | 7,90 | 7,90 | 417 | +8,67% |
| 2013-10-30 | 8,00 | 7,27 | 8,79 | 7,27 | 8.653 | -13,35% |
| 2013-10-29 | 8,39 | 8,00 | 8,39 | 8,39 | 264 | +0,00% |
| 2013-10-28 | 8,00 | 8,00 | 8,39 | 8,39 | 730 | +2,32% |
| 2013-10-25 | 8,07 | 8,07 | 8,48 | 8,20 | 3.837 | +1,86% |
| 2013-10-24 | 7,55 | 7,55 | 8,05 | 8,05 | 2.842 | +6,62% |
| 2013-10-23 | 7,20 | 7,20 | 7,55 | 7,55 | 258 | +2,03% |
| 2013-10-22 | 7,29 | 7,29 | 7,40 | 7,40 | 384 | +1,37% |
| 2013-10-21 | 7,30 | 7,30 | 7,30 | 7,30 | 400 | -0,95% |
| 2013-10-18 | 7,34 | 7,08 | 7,37 | 7,37 | 400 | +0,41% |
| 2013-10-17 | 7,02 | 7,01 | 7,34 | 7,34 | 1.500 | +4,26% |
