Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 9,50 | 9,21 | 10,40 | 10,20 | 14.720 | +7,37% |
| 2013-07-12 | 9,40 | 9,15 | 9,55 | 9,50 | 4.244 | +1,60% |
| 2013-07-11 | 10,35 | 9,30 | 10,35 | 9,35 | 4.697 | -20,63% |
| 2013-07-10 | 11,00 | 11,00 | 11,90 | 11,78 | 13.183 | +6,13% |
| 2013-07-09 | 11,08 | 10,80 | 11,10 | 11,10 | 8.433 | -0,09% |
| 2013-07-08 | 11,16 | 10,70 | 11,18 | 11,11 | 6.711 | -3,39% |
| 2013-07-05 | 11,90 | 11,18 | 11,90 | 11,50 | 3.312 | -3,77% |
| 2013-07-04 | 11,54 | 11,54 | 11,96 | 11,95 | 3.675 | +4,82% |
| 2013-07-03 | 11,44 | 10,90 | 11,45 | 11,40 | 5.590 | +3,64% |
| 2013-07-02 | 10,80 | 10,70 | 11,18 | 11,00 | 5.655 | +1,85% |
| 2013-07-01 | 11,17 | 10,80 | 11,17 | 10,80 | 1.279 | -3,31% |
| 2013-06-28 | 10,90 | 10,83 | 11,17 | 11,17 | 4.025 | +2,48% |
| 2013-06-27 | 11,00 | 10,90 | 11,00 | 10,90 | 1.959 | +0,00% |
| 2013-06-26 | 11,23 | 10,90 | 11,24 | 10,90 | 4.054 | -2,85% |
| 2013-06-25 | 11,70 | 11,21 | 11,70 | 11,22 | 358 | -4,10% |
| 2013-06-24 | 10,90 | 10,90 | 11,90 | 11,70 | 1.416 | +6,36% |
| 2013-06-21 | 11,53 | 11,00 | 11,80 | 11,00 | 11.222 | -7,56% |
| 2013-06-20 | 12,10 | 11,90 | 12,10 | 11,90 | 6.577 | -2,06% |
| 2013-06-19 | 12,10 | 12,10 | 12,40 | 12,15 | 1.101 | -0,41% |
| 2013-06-18 | 12,48 | 12,00 | 12,48 | 12,20 | 2.121 | -2,24% |
