Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 11,99 | 11,90 | 12,48 | 12,48 | 6.211 | +3,57% |
| 2013-06-14 | 11,96 | 11,90 | 12,20 | 12,05 | 5.147 | +0,58% |
| 2013-06-13 | 11,62 | 11,60 | 11,98 | 11,98 | 1.979 | -0,17% |
| 2013-06-12 | 11,70 | 11,70 | 12,05 | 12,00 | 2.486 | +2,56% |
| 2013-06-11 | 12,04 | 11,60 | 12,05 | 11,70 | 6.606 | +2,01% |
| 2013-06-07 | 11,62 | 11,20 | 11,74 | 11,47 | 13.723 | -2,80% |
| 2013-06-06 | 12,00 | 11,70 | 12,12 | 11,80 | 5.975 | -1,91% |
| 2013-06-05 | 12,77 | 11,70 | 12,77 | 12,03 | 26.550 | -3,14% |
| 2013-06-04 | 11,52 | 11,52 | 12,90 | 12,42 | 47.822 | +8,00% |
| 2013-06-03 | 10,80 | 10,80 | 11,50 | 11,50 | 912 | +6,38% |
| 2013-05-31 | 10,06 | 10,06 | 10,82 | 10,81 | 5.075 | +7,46% |
| 2013-05-29 | 9,61 | 9,61 | 10,06 | 10,06 | 96 | +3,71% |
| 2013-05-28 | 10,11 | 9,70 | 10,11 | 9,70 | 128 | -4,06% |
| 2013-05-27 | 10,11 | 10,11 | 10,11 | 10,11 | 3 | +2,12% |
| 2013-05-24 | 9,90 | 9,90 | 9,90 | 9,90 | 150 | -2,65% |
| 2013-05-21 | 10,17 | 10,17 | 10,17 | 10,17 | 18 | +0,00% |
| 2013-05-20 | 10,17 | 10,17 | 10,17 | 10,17 | 1 | +4,74% |
| 2013-05-14 | 9,71 | 9,71 | 9,71 | 9,71 | 774 | +0,00% |
| 2013-05-13 | 9,76 | 9,70 | 9,76 | 9,71 | 2.211 | -0,51% |
| 2013-05-09 | 9,40 | 9,40 | 9,76 | 9,76 | 1.056 | +1,67% |
