Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 9,60 | 9,60 | 9,60 | 9,60 | 250 | -2,93% |
| 2013-04-25 | 10,18 | 9,89 | 10,18 | 9,89 | 2.895 | -1,10% |
| 2013-04-24 | 9,99 | 9,99 | 10,00 | 10,00 | 3.090 | +2,04% |
| 2013-04-23 | 10,07 | 9,80 | 10,59 | 9,80 | 4.687 | -0,61% |
| 2013-04-19 | 9,81 | 9,80 | 9,97 | 9,86 | 4.228 | -0,40% |
| 2013-04-18 | 10,07 | 9,90 | 10,07 | 9,90 | 3.651 | -1,00% |
| 2013-04-17 | 10,11 | 10,00 | 10,66 | 10,00 | 2.467 | -0,99% |
| 2013-04-15 | 10,10 | 10,10 | 10,10 | 10,10 | 743 | -4,72% |
| 2013-04-12 | 10,60 | 10,60 | 10,60 | 10,60 | 100 | +5,26% |
| 2013-04-11 | 9,61 | 9,61 | 10,07 | 10,07 | 1.835 | +3,28% |
| 2013-04-09 | 9,83 | 9,75 | 9,83 | 9,75 | 1.263 | +0,00% |
| 2013-04-08 | 9,76 | 9,75 | 9,76 | 9,75 | 1.000 | -4,41% |
| 2013-04-04 | 10,20 | 10,20 | 10,30 | 10,20 | 4.476 | +0,00% |
| 2013-04-03 | 10,20 | 10,20 | 10,20 | 10,20 | 800 | +0,00% |
| 2013-04-02 | 10,34 | 10,20 | 10,70 | 10,20 | 1.973 | +3,03% |
| 2013-03-28 | 9,89 | 9,89 | 10,18 | 9,90 | 9.852 | +0,00% |
| 2013-03-27 | 9,70 | 9,70 | 9,90 | 9,90 | 260 | -1,20% |
| 2013-03-26 | 10,00 | 10,00 | 10,02 | 10,02 | 6.095 | +2,24% |
| 2013-03-25 | 9,80 | 9,80 | 9,80 | 9,80 | 750 | -2,00% |
| 2013-03-20 | 10,00 | 10,00 | 10,00 | 10,00 | 700 | +0,00% |
