Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-19 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -0,50% |
| 2013-03-18 | 10,12 | 10,05 | 10,12 | 10,05 | 3.416 | -0,69% |
| 2013-03-15 | 10,12 | 10,12 | 10,12 | 10,12 | 150 | -2,50% |
| 2013-03-14 | 10,06 | 10,06 | 10,39 | 10,38 | 735 | -0,10% |
| 2013-03-13 | 10,06 | 10,06 | 10,39 | 10,39 | 288 | +0,00% |
| 2013-03-12 | 9,90 | 9,90 | 10,40 | 10,39 | 3.666 | +5,59% |
| 2013-03-11 | 9,55 | 9,50 | 9,84 | 9,84 | 2.825 | +3,04% |
| 2013-03-08 | 9,50 | 9,50 | 9,58 | 9,55 | 2.522 | -0,21% |
| 2013-03-06 | 9,57 | 9,57 | 9,57 | 9,57 | 115 | -0,10% |
| 2013-03-05 | 9,12 | 9,12 | 9,58 | 9,58 | 3.164 | +5,04% |
| 2013-03-04 | 9,13 | 9,11 | 9,13 | 9,12 | 7.034 | +0,55% |
| 2013-03-01 | 9,08 | 9,07 | 9,08 | 9,07 | 4.000 | -0,33% |
| 2013-02-21 | 9,08 | 9,02 | 9,10 | 9,10 | 3.745 | +0,89% |
| 2013-02-20 | 9,02 | 9,02 | 9,03 | 9,02 | 1.930 | +4,76% |
| 2013-02-19 | 8,24 | 8,24 | 8,61 | 8,61 | 1.783 | +5,00% |
| 2013-02-13 | 8,92 | 8,20 | 8,92 | 8,20 | 1.886 | -5,75% |
| 2013-02-08 | 8,60 | 8,60 | 8,70 | 8,70 | 898 | +1,75% |
| 2013-02-07 | 9,01 | 8,55 | 9,01 | 8,55 | 3.966 | -8,36% |
| 2013-02-05 | 9,33 | 9,33 | 9,33 | 9,33 | 200 | -0,74% |
| 2013-02-04 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | -0,53% |
