Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 9,70 | 9,51 | 9,98 | 9,71 | 7.179 | -0,92% |
| 2012-12-17 | 10,10 | 9,80 | 10,11 | 9,80 | 10.976 | -2,00% |
| 2012-12-14 | 10,00 | 9,95 | 10,00 | 10,00 | 1.794 | +3,09% |
| 2012-12-13 | 9,76 | 9,65 | 10,04 | 9,70 | 15.487 | +0,52% |
| 2012-12-12 | 9,30 | 9,23 | 9,65 | 9,65 | 13.121 | +3,99% |
| 2012-12-11 | 9,30 | 9,28 | 9,30 | 9,28 | 1.108 | -1,28% |
| 2012-12-10 | 9,40 | 9,35 | 9,40 | 9,40 | 13.481 | +0,00% |
| 2012-12-07 | 9,05 | 9,00 | 9,40 | 9,40 | 21.027 | +0,32% |
| 2012-12-06 | 8,98 | 8,98 | 9,37 | 9,37 | 187 | +4,34% |
| 2012-12-05 | 8,42 | 8,42 | 8,98 | 8,98 | 2.515 | +6,90% |
| 2012-12-04 | 8,40 | 8,40 | 8,40 | 8,40 | 101 | -1,06% |
| 2012-12-03 | 8,49 | 8,49 | 8,49 | 8,49 | 95 | +2,04% |
| 2012-11-30 | 8,32 | 8,32 | 8,32 | 8,32 | 80 | +0,00% |
| 2012-11-29 | 8,33 | 8,32 | 8,33 | 8,32 | 80 | -0,36% |
| 2012-11-27 | 8,37 | 8,35 | 8,37 | 8,35 | 353 | +2,20% |
| 2012-11-23 | 8,00 | 8,00 | 8,17 | 8,17 | 627 | +2,51% |
| 2012-11-22 | 7,76 | 7,76 | 7,97 | 7,97 | 480 | +4,87% |
| 2012-11-21 | 7,65 | 7,60 | 7,65 | 7,60 | 339 | -3,43% |
| 2012-11-20 | 7,80 | 7,80 | 7,87 | 7,87 | 1.738 | +0,38% |
| 2012-11-19 | 7,49 | 7,49 | 7,85 | 7,84 | 1.718 | +5,95% |
