Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 2,07 | 2,00 | 2,19 | 2,19 | 914 | -1,35% |
| 2017-04-10 | 2,19 | 2,19 | 2,22 | 2,22 | 4.379 | +0,00% |
| 2017-04-07 | 2,15 | 2,15 | 2,22 | 2,22 | 5.059 | +1,83% |
| 2017-04-06 | 2,00 | 2,00 | 2,19 | 2,18 | 3.040 | +9,00% |
| 2017-04-05 | 2,22 | 1,99 | 2,22 | 2,00 | 45.435 | -15,61% |
| 2017-04-04 | 2,37 | 2,37 | 2,37 | 2,37 | 100 | -0,84% |
| 2017-04-03 | 2,40 | 2,39 | 2,40 | 2,39 | 1.401 | +8,14% |
| 2017-03-31 | 2,20 | 2,20 | 2,21 | 2,21 | 1.565 | -5,96% |
| 2017-03-30 | 2,35 | 2,35 | 2,35 | 2,35 | 200 | +0,00% |
| 2017-03-29 | 2,39 | 2,35 | 2,44 | 2,35 | 12.571 | +2,17% |
| 2017-03-28 | 2,35 | 2,20 | 2,39 | 2,30 | 6.244 | +4,55% |
| 2017-03-27 | 2,05 | 2,05 | 2,40 | 2,20 | 19.669 | +7,32% |
| 2017-03-24 | 1,71 | 1,59 | 2,05 | 2,05 | 59.426 | +13,89% |
| 2017-03-23 | 1,84 | 1,75 | 1,84 | 1,80 | 4.490 | -2,70% |
| 2017-03-22 | 2,17 | 1,75 | 2,17 | 1,85 | 32.016 | -15,14% |
| 2017-03-21 | 2,18 | 2,18 | 2,18 | 2,18 | 5 | +1,40% |
| 2017-03-20 | 2,17 | 2,01 | 2,17 | 2,15 | 7.569 | -1,83% |
| 2017-03-16 | 2,04 | 2,03 | 2,19 | 2,19 | 3.008 | -0,45% |
| 2017-03-14 | 2,21 | 2,05 | 2,21 | 2,20 | 6.133 | +0,92% |
| 2017-03-13 | 2,03 | 2,03 | 2,26 | 2,18 | 3.934 | +7,92% |
