Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 8,44 | 8,44 | 8,55 | 8,44 | 1.411 | -2,99% |
| 2012-07-13 | 8,70 | 8,70 | 8,70 | 8,70 | 1.283 | -1,81% |
| 2012-07-12 | 9,80 | 8,86 | 9,80 | 8,86 | 1.973 | -12,10% |
| 2012-07-11 | 10,01 | 10,00 | 10,08 | 10,08 | 1.561 | -0,10% |
| 2012-07-10 | 10,10 | 10,01 | 10,10 | 10,09 | 3.683 | +0,00% |
| 2012-07-09 | 9,95 | 9,95 | 10,10 | 10,09 | 3.025 | +1,41% |
| 2012-07-05 | 10,10 | 9,92 | 10,10 | 9,95 | 6.730 | -1,49% |
| 2012-07-04 | 9,85 | 9,85 | 10,10 | 10,10 | 5.710 | +2,54% |
| 2012-07-03 | 9,81 | 9,81 | 9,85 | 9,85 | 466 | -1,50% |
| 2012-07-02 | 10,01 | 9,99 | 10,01 | 10,00 | 506 | +2,04% |
| 2012-06-29 | 9,80 | 9,65 | 9,80 | 9,80 | 3.081 | +0,00% |
| 2012-06-28 | 9,70 | 9,63 | 9,80 | 9,80 | 6.215 | +1,03% |
| 2012-06-27 | 9,71 | 9,70 | 9,71 | 9,70 | 2.225 | -1,02% |
| 2012-06-26 | 10,10 | 9,80 | 10,28 | 9,80 | 11.949 | -2,97% |
| 2012-06-25 | 9,80 | 9,80 | 10,10 | 10,10 | 224 | +3,06% |
| 2012-06-21 | 10,22 | 9,80 | 10,29 | 9,80 | 1.692 | -2,00% |
| 2012-06-19 | 10,00 | 10,00 | 10,00 | 10,00 | 993 | +1,01% |
| 2012-06-14 | 10,10 | 9,90 | 10,10 | 9,90 | 2.780 | +1,02% |
| 2012-06-13 | 9,80 | 9,80 | 9,80 | 9,80 | 270 | +1,03% |
| 2012-06-12 | 10,10 | 9,62 | 11,10 | 9,70 | 16.414 | -3,96% |
