Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 10,10 | 10,10 | 10,10 | 10,10 | 51 | +0,00% |
| 2012-06-06 | 9,98 | 9,98 | 10,10 | 10,10 | 230 | +1,20% |
| 2012-06-05 | 9,98 | 9,98 | 9,98 | 9,98 | 25 | +0,00% |
| 2012-06-04 | 9,98 | 9,62 | 9,98 | 9,98 | 55 | -1,19% |
| 2012-05-30 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +4,34% |
| 2012-05-28 | 10,10 | 9,68 | 10,10 | 9,68 | 430 | +0,00% |
| 2012-05-23 | 9,68 | 9,68 | 9,68 | 9,68 | 210 | -4,06% |
| 2012-05-22 | 10,09 | 9,67 | 10,50 | 10,09 | 20.800 | +0,00% |
| 2012-05-21 | 10,00 | 10,00 | 10,50 | 10,09 | 957 | -3,63% |
| 2012-05-18 | 10,40 | 10,10 | 10,80 | 10,47 | 1.792 | -3,86% |
| 2012-05-17 | 11,26 | 10,40 | 11,26 | 10,89 | 3.279 | -3,20% |
| 2012-05-16 | 11,43 | 10,89 | 11,70 | 11,25 | 96.961 | -10,57% |
| 2012-05-15 | 12,07 | 11,43 | 12,58 | 12,58 | 5.959 | -0,63% |
| 2012-05-14 | 13,30 | 12,66 | 13,30 | 12,66 | 4.615 | -8,99% |
| 2012-05-11 | 14,60 | 13,91 | 14,60 | 13,91 | 855 | -4,79% |
| 2012-05-07 | 14,61 | 14,61 | 14,61 | 14,61 | 156 | -3,25% |
| 2012-04-30 | 14,40 | 14,40 | 15,10 | 15,10 | 1.273 | +2,44% |
| 2012-04-27 | 14,74 | 14,74 | 14,74 | 14,74 | 1 | +0,27% |
| 2012-04-25 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +4,63% |
| 2012-04-24 | 14,20 | 14,05 | 14,75 | 14,05 | 2.215 | -5,07% |
