Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 17,00 | 14,40 | 17,00 | 14,80 | 4.174 | -13,50% |
| 2012-04-18 | 17,00 | 17,00 | 17,11 | 17,11 | 315 | +0,06% |
| 2012-04-17 | 16,31 | 16,31 | 17,10 | 17,10 | 544 | +4,91% |
| 2012-04-13 | 17,10 | 16,30 | 17,10 | 16,30 | 329 | -0,79% |
| 2012-04-12 | 16,30 | 16,30 | 16,43 | 16,43 | 193 | +0,80% |
| 2012-04-11 | 15,70 | 15,70 | 16,30 | 16,30 | 2.673 | +4,15% |
| 2012-04-10 | 15,69 | 15,65 | 15,69 | 15,65 | 203 | +0,00% |
| 2012-04-05 | 16,00 | 15,65 | 16,00 | 15,65 | 1.189 | -0,06% |
| 2012-04-04 | 15,66 | 15,66 | 15,66 | 15,66 | 73 | +0,06% |
| 2012-04-03 | 14,91 | 14,91 | 15,65 | 15,65 | 880 | +0,00% |
| 2012-04-02 | 15,65 | 15,65 | 16,30 | 15,65 | 1.811 | +0,00% |
| 2012-03-30 | 16,43 | 15,65 | 16,43 | 15,65 | 990 | +0,00% |
| 2012-03-29 | 14,50 | 14,50 | 15,65 | 15,65 | 4.454 | +2,96% |
| 2012-03-27 | 14,50 | 14,50 | 15,20 | 15,20 | 353 | -0,07% |
| 2012-03-26 | 15,21 | 15,21 | 15,21 | 15,21 | 290 | -0,07% |
| 2012-03-23 | 14,00 | 14,00 | 15,22 | 15,22 | 2.160 | +8,71% |
| 2012-03-22 | 14,56 | 13,69 | 15,00 | 14,00 | 3.805 | -5,41% |
| 2012-03-21 | 15,59 | 14,80 | 15,60 | 14,80 | 1.336 | -5,49% |
| 2012-03-20 | 15,64 | 15,64 | 15,66 | 15,66 | 101 | +1,36% |
| 2012-03-19 | 15,55 | 15,38 | 15,55 | 15,45 | 396 | +0,46% |
