Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 15,38 | 15,38 | 15,38 | 15,38 | 31 | +0,00% |
| 2012-03-14 | 15,38 | 15,38 | 15,38 | 15,38 | 114 | +0,00% |
| 2012-03-13 | 15,55 | 15,38 | 15,55 | 15,38 | 433 | -1,09% |
| 2012-03-12 | 15,38 | 15,38 | 15,55 | 15,55 | 46 | +1,11% |
| 2012-03-09 | 15,38 | 15,38 | 15,38 | 15,38 | 9 | +0,07% |
| 2012-03-08 | 15,37 | 15,37 | 15,37 | 15,37 | 429 | +0,07% |
| 2012-03-07 | 15,36 | 15,35 | 15,36 | 15,36 | 211 | +0,00% |
| 2012-03-06 | 15,75 | 15,35 | 16,00 | 15,36 | 1.774 | -2,78% |
| 2012-03-05 | 15,80 | 15,70 | 15,80 | 15,80 | 887 | +0,00% |
| 2012-03-02 | 15,35 | 15,20 | 15,80 | 15,80 | 4.104 | +0,64% |
| 2012-03-01 | 15,70 | 15,00 | 15,70 | 15,70 | 1.041 | +4,67% |
| 2012-02-29 | 14,41 | 14,11 | 15,75 | 15,00 | 10.255 | +0,87% |
| 2012-02-28 | 14,50 | 14,34 | 14,87 | 14,87 | 1.039 | +2,06% |
| 2012-02-24 | 14,57 | 14,57 | 14,57 | 14,57 | 13 | +0,48% |
| 2012-02-23 | 14,13 | 14,11 | 14,57 | 14,50 | 714 | -0,68% |
| 2012-02-22 | 14,40 | 14,40 | 14,76 | 14,60 | 1.357 | -1,75% |
| 2012-02-21 | 15,10 | 14,68 | 15,10 | 14,86 | 365 | -1,52% |
| 2012-02-20 | 15,65 | 15,00 | 15,65 | 15,09 | 2.809 | -2,65% |
| 2012-02-17 | 15,65 | 15,01 | 15,65 | 15,50 | 2.760 | -0,90% |
| 2012-02-16 | 15,12 | 15,12 | 15,65 | 15,64 | 2.721 | +3,44% |
