Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 14,90 | 14,90 | 15,12 | 15,12 | 1.237 | +0,80% |
| 2012-02-14 | 14,39 | 14,39 | 15,12 | 15,00 | 2.141 | +4,31% |
| 2012-02-13 | 14,36 | 14,20 | 14,40 | 14,38 | 1.681 | +2,35% |
| 2012-02-10 | 15,28 | 14,00 | 15,29 | 14,05 | 5.390 | -8,17% |
| 2012-02-09 | 14,90 | 13,85 | 15,70 | 15,30 | 9.105 | +2,34% |
| 2012-02-08 | 13,63 | 13,63 | 14,95 | 14,95 | 9.393 | +9,04% |
| 2012-02-07 | 13,86 | 13,01 | 13,86 | 13,71 | 1.379 | -1,22% |
| 2012-02-06 | 12,40 | 12,23 | 13,88 | 13,88 | 4.330 | +11,04% |
| 2012-02-03 | 12,70 | 12,50 | 12,72 | 12,50 | 19.271 | -0,40% |
| 2012-02-02 | 12,60 | 11,38 | 12,60 | 12,55 | 27.375 | +0,00% |
| 2012-02-01 | 12,55 | 12,55 | 12,55 | 12,55 | 3.677 | -0,79% |
| 2012-01-31 | 13,00 | 12,65 | 13,00 | 12,65 | 26.921 | -2,69% |
| 2012-01-30 | 12,60 | 12,60 | 13,00 | 13,00 | 23.897 | +4,00% |
| 2012-01-27 | 13,00 | 12,50 | 13,00 | 12,50 | 5.158 | -3,85% |
| 2012-01-26 | 12,64 | 12,01 | 13,00 | 13,00 | 76.507 | +0,85% |
| 2012-01-25 | 12,74 | 12,64 | 13,49 | 12,89 | 30.469 | +1,50% |
| 2012-01-24 | 12,01 | 12,01 | 13,90 | 12,70 | 40.924 | +1,60% |
| 2012-01-23 | 11,50 | 11,45 | 12,50 | 12,50 | 51.974 | +8,70% |
| 2012-01-20 | 10,63 | 10,63 | 11,60 | 11,50 | 34.711 | +10,58% |
| 2012-01-19 | 9,99 | 9,99 | 10,40 | 10,40 | 16.355 | +8,67% |
