Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 9,57 | 9,57 | 9,57 | 9,57 | 766 | -4,20% |
| 2012-01-17 | 9,56 | 9,56 | 9,99 | 9,99 | 7.232 | -0,10% |
| 2012-01-16 | 10,19 | 10,00 | 10,19 | 10,00 | 12.758 | -1,96% |
| 2012-01-13 | 9,75 | 9,75 | 10,20 | 10,20 | 8.836 | +9,44% |
| 2012-01-11 | 9,32 | 9,32 | 9,32 | 9,32 | 5.219 | +0,22% |
| 2012-01-05 | 9,35 | 9,30 | 9,35 | 9,30 | 11.399 | -2,62% |
| 2012-01-04 | 9,48 | 9,48 | 10,00 | 9,55 | 99.094 | +0,63% |
| 2012-01-03 | 9,38 | 9,38 | 9,49 | 9,49 | 18.639 | +3,72% |
| 2012-01-02 | 9,15 | 9,15 | 9,15 | 9,15 | 7.503 | +1,44% |
| 2011-12-30 | 9,00 | 9,00 | 9,02 | 9,02 | 946 | -0,11% |
| 2011-12-29 | 9,01 | 9,01 | 9,42 | 9,03 | 10.487 | -4,44% |
| 2011-12-28 | 9,45 | 9,45 | 9,45 | 9,45 | 1.106 | +0,00% |
| 2011-12-27 | 9,45 | 9,45 | 9,45 | 9,45 | 4.649 | -1,56% |
| 2011-12-23 | 9,61 | 9,45 | 9,80 | 9,60 | 52.178 | +0,00% |
| 2011-12-22 | 9,01 | 9,00 | 9,60 | 9,60 | 36.524 | +2,13% |
| 2011-12-21 | 9,01 | 9,00 | 9,40 | 9,40 | 4.468 | +1,08% |
| 2011-12-16 | 9,00 | 9,00 | 9,38 | 9,30 | 27.994 | +0,54% |
| 2011-12-07 | 9,25 | 9,25 | 9,25 | 9,25 | 2.405 | +0,22% |
| 2011-12-06 | 9,23 | 9,23 | 9,23 | 9,23 | 1.846 | +4,18% |
| 2011-12-05 | 8,95 | 8,86 | 9,00 | 8,86 | 22.103 | -0,89% |
