Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 8,94 | 8,94 | 8,94 | 8,94 | 5.364 | -0,67% |
| 2011-11-29 | 9,00 | 9,00 | 9,00 | 9,00 | 19.818 | +0,67% |
| 2011-11-28 | 9,00 | 8,94 | 9,00 | 8,94 | 2.923 | -0,67% |
| 2011-11-25 | 8,94 | 8,94 | 9,05 | 9,00 | 140.921 | -1,21% |
| 2011-11-24 | 9,20 | 9,11 | 9,20 | 9,11 | 4.459 | +0,11% |
| 2011-11-23 | 9,50 | 9,10 | 9,50 | 9,10 | 199.616 | -5,21% |
| 2011-11-21 | 10,50 | 9,50 | 10,50 | 9,60 | 14.857 | -5,88% |
| 2011-11-17 | 9,92 | 9,92 | 10,20 | 10,20 | 15.336 | +2,82% |
| 2011-11-16 | 9,92 | 9,90 | 9,92 | 9,92 | 5.253 | +4,86% |
| 2011-11-15 | 9,46 | 9,46 | 9,46 | 9,46 | 643 | -0,63% |
| 2011-11-14 | 9,91 | 9,52 | 9,92 | 9,52 | 22.042 | +0,53% |
| 2011-11-10 | 9,95 | 9,45 | 9,95 | 9,47 | 20.426 | -4,82% |
| 2011-11-09 | 9,87 | 9,46 | 9,95 | 9,95 | 11.886 | +1,22% |
| 2011-11-08 | 9,40 | 9,22 | 9,87 | 9,83 | 12.570 | +4,02% |
| 2011-11-04 | 9,40 | 9,40 | 9,45 | 9,45 | 11.649 | +0,00% |
| 2011-11-03 | 9,44 | 9,44 | 9,45 | 9,45 | 2.388 | +0,00% |
| 2011-11-02 | 9,10 | 9,10 | 9,49 | 9,45 | 92.358 | -0,74% |
| 2011-10-31 | 9,52 | 9,08 | 9,52 | 9,52 | 14.363 | +0,00% |
| 2011-10-28 | 9,90 | 9,11 | 10,00 | 9,52 | 64.025 | -4,51% |
| 2011-10-27 | 10,00 | 9,60 | 10,00 | 9,97 | 2.120 | -0,30% |
