Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 2,10 | 2,02 | 2,29 | 2,02 | 2.323 | +0,00% |
| 2017-03-09 | 2,02 | 2,02 | 2,02 | 2,02 | 1.224 | +0,00% |
| 2017-03-08 | 2,21 | 2,02 | 2,21 | 2,02 | 5.788 | -8,18% |
| 2017-03-07 | 2,32 | 2,20 | 2,47 | 2,20 | 18.132 | -5,58% |
| 2017-03-06 | 2,53 | 2,30 | 2,57 | 2,33 | 18.416 | -2,92% |
| 2017-03-03 | 2,61 | 2,32 | 2,65 | 2,40 | 43.654 | -7,69% |
| 2017-03-02 | 2,63 | 2,50 | 2,65 | 2,60 | 15.081 | +0,78% |
| 2017-03-01 | 2,53 | 2,31 | 2,61 | 2,58 | 12.679 | +1,98% |
| 2017-02-28 | 2,40 | 2,40 | 2,64 | 2,53 | 28.272 | +12,44% |
| 2017-02-27 | 2,55 | 2,25 | 2,72 | 2,25 | 17.040 | -12,79% |
| 2017-02-24 | 2,56 | 2,56 | 2,84 | 2,58 | 87.355 | +3,20% |
| 2017-02-23 | 2,20 | 2,20 | 2,70 | 2,50 | 130.990 | +13,64% |
| 2017-02-22 | 1,79 | 1,79 | 2,20 | 2,20 | 61.706 | +22,91% |
| 2017-02-21 | 1,68 | 1,57 | 1,79 | 1,79 | 35.142 | +0,00% |
| 2017-02-20 | 1,57 | 1,49 | 1,79 | 1,79 | 77.063 | +25,17% |
| 2017-02-17 | 1,14 | 1,14 | 1,43 | 1,43 | 44.843 | +43,00% |
| 2017-02-15 | 1,09 | 1,00 | 1,09 | 1,00 | 22.877 | -1,96% |
| 2017-02-14 | 1,11 | 1,02 | 1,11 | 1,02 | 14.701 | -10,53% |
| 2017-02-13 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +9,62% |
| 2017-02-10 | 1,14 | 1,04 | 1,14 | 1,04 | 1.313 | -6,31% |
