Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 9,60 | 9,55 | 10,00 | 10,00 | 20.213 | +2,04% |
| 2011-10-25 | 10,00 | 9,55 | 10,00 | 9,80 | 23.759 | -1,61% |
| 2011-10-24 | 10,38 | 9,55 | 10,38 | 9,96 | 48.466 | +3,75% |
| 2011-10-21 | 9,45 | 9,40 | 9,60 | 9,60 | 16.143 | +4,80% |
| 2011-10-20 | 9,01 | 8,99 | 9,20 | 9,16 | 41.456 | -0,43% |
| 2011-10-19 | 8,87 | 8,86 | 9,20 | 9,20 | 13.616 | +1,66% |
| 2011-10-18 | 9,03 | 8,80 | 9,05 | 9,05 | 21.937 | +0,89% |
| 2011-10-17 | 9,00 | 8,97 | 9,45 | 8,97 | 64.204 | +0,56% |
| 2011-10-14 | 8,18 | 8,18 | 9,90 | 8,92 | 294.597 | +9,72% |
| 2011-10-13 | 7,63 | 7,62 | 8,13 | 8,13 | 408.941 | +9,57% |
| 2011-10-12 | 7,73 | 7,42 | 7,76 | 7,42 | 1.688 | -4,38% |
| 2011-10-11 | 7,79 | 7,62 | 7,79 | 7,76 | 26.695 | -0,39% |
| 2011-10-10 | 7,89 | 7,79 | 7,89 | 7,79 | 39.609 | -1,27% |
| 2011-10-07 | 7,95 | 7,61 | 7,95 | 7,89 | 21.110 | +0,51% |
| 2011-10-06 | 8,30 | 7,62 | 8,30 | 7,85 | 79.433 | -1,13% |
| 2011-10-05 | 7,20 | 7,00 | 8,00 | 7,94 | 84.872 | +7,30% |
| 2011-10-04 | 7,40 | 7,39 | 7,40 | 7,40 | 3.506 | -1,33% |
| 2011-10-03 | 7,57 | 7,39 | 7,57 | 7,50 | 26.178 | -0,79% |
| 2011-09-30 | 7,74 | 7,00 | 8,00 | 7,56 | 224.811 | -2,45% |
| 2011-09-29 | 8,40 | 7,52 | 8,40 | 7,75 | 104.980 | -3,13% |
