Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 9,60 | 8,00 | 9,60 | 8,00 | 65.612 | -13,04% |
| 2011-09-27 | 10,10 | 9,17 | 10,10 | 9,20 | 120.660 | -8,91% |
| 2011-09-23 | 10,09 | 10,09 | 10,10 | 10,10 | 8.483 | -3,90% |
| 2011-09-22 | 10,10 | 10,10 | 10,51 | 10,51 | 9.565 | +4,06% |
| 2011-09-20 | 10,10 | 10,10 | 10,10 | 10,10 | 7.575 | -3,99% |
| 2011-09-19 | 10,11 | 10,10 | 10,52 | 10,52 | 5.124 | +0,00% |
| 2011-09-16 | 11,50 | 10,52 | 11,65 | 10,52 | 86.474 | -10,24% |
| 2011-09-15 | 11,75 | 11,72 | 11,75 | 11,72 | 13.376 | -4,72% |
| 2011-09-14 | 12,00 | 12,00 | 12,59 | 12,30 | 15.435 | +2,50% |
| 2011-09-13 | 12,00 | 12,00 | 12,00 | 12,00 | 7.200 | -4,61% |
| 2011-09-12 | 12,00 | 12,00 | 12,58 | 12,58 | 7.165 | -0,08% |
| 2011-09-09 | 12,59 | 12,59 | 12,59 | 12,59 | 38 | +1,61% |
| 2011-09-08 | 12,98 | 12,39 | 13,19 | 12,39 | 29.414 | -4,55% |
| 2011-09-07 | 11,65 | 11,65 | 12,98 | 12,98 | 33.994 | +10,00% |
| 2011-09-06 | 11,06 | 11,00 | 11,80 | 11,80 | 25.849 | +6,59% |
| 2011-09-05 | 11,25 | 10,89 | 11,25 | 11,07 | 61.953 | -7,36% |
| 2011-09-02 | 11,61 | 11,30 | 11,95 | 11,95 | 75.721 | -0,33% |
| 2011-09-01 | 11,50 | 11,45 | 11,99 | 11,99 | 25.009 | +2,13% |
| 2011-08-31 | 12,45 | 11,43 | 12,45 | 11,74 | 109.258 | -3,77% |
| 2011-08-30 | 12,50 | 12,20 | 12,50 | 12,20 | 38.000 | -2,40% |
