Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 12,30 | 12,30 | 12,56 | 12,50 | 132.472 | +0,00% |
| 2011-08-26 | 12,45 | 12,45 | 12,55 | 12,50 | 149.068 | +0,56% |
| 2011-08-23 | 12,36 | 12,36 | 12,75 | 12,43 | 133.191 | +0,81% |
| 2011-08-22 | 12,20 | 12,20 | 12,50 | 12,33 | 40.548 | +4,94% |
| 2011-08-19 | 12,50 | 11,75 | 12,50 | 11,75 | 37.228 | -6,08% |
| 2011-08-18 | 12,90 | 12,51 | 13,10 | 12,51 | 100.660 | -6,64% |
| 2011-08-16 | 13,60 | 13,15 | 13,60 | 13,40 | 276.659 | -0,37% |
| 2011-08-12 | 13,10 | 13,10 | 13,45 | 13,45 | 219.885 | +2,67% |
| 2011-08-11 | 13,11 | 12,64 | 13,15 | 13,10 | 61.079 | +4,80% |
| 2011-08-10 | 12,50 | 12,50 | 14,00 | 12,50 | 43.822 | +3,31% |
| 2011-08-09 | 12,71 | 11,31 | 12,71 | 12,10 | 14.422 | -13,20% |
| 2011-08-08 | 12,00 | 12,00 | 13,95 | 13,94 | 10.000 | -0,43% |
| 2011-08-05 | 14,00 | 13,50 | 14,49 | 14,00 | 16.839 | -4,18% |
| 2011-08-04 | 14,70 | 14,61 | 14,70 | 14,61 | 15.686 | -4,76% |
| 2011-08-03 | 15,34 | 14,71 | 15,34 | 15,34 | 6.380 | +0,00% |
| 2011-08-02 | 16,09 | 15,34 | 16,09 | 15,34 | 15.534 | -4,13% |
| 2011-08-01 | 16,50 | 15,70 | 16,50 | 16,00 | 184.910 | -3,03% |
| 2011-07-29 | 15,69 | 15,69 | 16,60 | 16,50 | 32.553 | +5,10% |
| 2011-07-28 | 16,60 | 15,69 | 16,60 | 15,70 | 106.648 | -9,93% |
| 2011-07-27 | 17,75 | 17,43 | 17,75 | 17,43 | 16.697 | -3,17% |
