Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 18,28 | 18,00 | 18,28 | 18,00 | 7.806 | +0,00% |
| 2011-07-22 | 18,02 | 17,99 | 18,02 | 18,00 | 9.903 | +1,01% |
| 2011-07-21 | 18,51 | 17,82 | 18,51 | 17,82 | 18.103 | -6,46% |
| 2011-07-20 | 19,82 | 19,05 | 19,82 | 19,05 | 16.021 | -4,08% |
| 2011-07-19 | 19,86 | 19,86 | 19,86 | 19,86 | 3.734 | +0,00% |
| 2011-07-18 | 19,86 | 19,86 | 19,86 | 19,86 | 596 | -2,65% |
| 2011-07-15 | 21,00 | 20,40 | 21,00 | 20,40 | 13.960 | -2,86% |
| 2011-07-14 | 21,00 | 21,00 | 21,00 | 21,00 | 420 | -0,94% |
| 2011-07-13 | 21,20 | 21,20 | 21,20 | 21,20 | 5.512 | -5,31% |
| 2011-07-06 | 22,50 | 22,39 | 22,50 | 22,39 | 7.870 | -2,65% |
| 2011-07-05 | 24,00 | 22,50 | 24,00 | 23,00 | 35.448 | -4,52% |
| 2011-07-04 | 24,00 | 24,00 | 25,15 | 24,09 | 27.950 | -3,64% |
| 2011-07-01 | 23,96 | 23,96 | 25,15 | 25,00 | 43.147 | +6,38% |
| 2011-06-30 | 22,81 | 22,81 | 23,50 | 23,50 | 13.454 | +8,10% |
| 2011-06-27 | 21,75 | 21,74 | 21,75 | 21,74 | 10.219 | -0,05% |
| 2011-06-22 | 21,75 | 21,75 | 21,75 | 21,75 | 3.262 | +0,05% |
| 2011-06-21 | 21,60 | 21,60 | 21,74 | 21,74 | 10.085 | +0,65% |
| 2011-06-20 | 22,00 | 21,60 | 22,00 | 21,60 | 39.909 | -1,86% |
| 2011-06-17 | 22,01 | 22,01 | 22,01 | 22,01 | 1.321 | +0,05% |
| 2011-06-16 | 22,01 | 22,00 | 22,01 | 22,00 | 28.429 | -3,59% |
