Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 22,91 | 22,82 | 23,26 | 22,82 | 15.434 | -1,00% |
| 2011-06-14 | 23,01 | 23,01 | 23,15 | 23,05 | 29.915 | -3,76% |
| 2011-06-13 | 24,05 | 22,82 | 24,10 | 23,95 | 41.164 | -4,77% |
| 2011-06-10 | 25,15 | 25,15 | 25,15 | 25,15 | 11.795 | -2,90% |
| 2011-06-09 | 25,21 | 24,05 | 25,90 | 25,90 | 48.588 | -0,38% |
| 2011-06-08 | 26,30 | 26,00 | 26,30 | 26,00 | 26.623 | -1,10% |
| 2011-06-07 | 26,29 | 26,29 | 26,30 | 26,29 | 14.854 | -0,79% |
| 2011-06-06 | 26,60 | 26,50 | 26,60 | 26,50 | 7.970 | -3,88% |
| 2011-05-30 | 26,60 | 26,60 | 27,57 | 27,57 | 3.520 | +0,62% |
| 2011-05-27 | 27,41 | 27,40 | 27,98 | 27,40 | 6.186 | +0,18% |
| 2011-05-25 | 27,99 | 27,34 | 27,99 | 27,35 | 9.315 | -2,32% |
| 2011-05-20 | 28,58 | 28,00 | 28,58 | 28,00 | 562 | -2,03% |
| 2011-05-19 | 28,58 | 28,58 | 28,70 | 28,58 | 409 | +0,00% |
| 2011-05-18 | 28,59 | 28,58 | 28,59 | 28,58 | 225 | -1,62% |
| 2011-05-17 | 30,30 | 29,00 | 30,30 | 29,05 | 906 | -3,10% |
| 2011-05-16 | 29,40 | 29,01 | 29,99 | 29,98 | 639 | +3,38% |
| 2011-05-13 | 26,50 | 26,50 | 29,00 | 29,00 | 905 | +9,02% |
| 2011-05-12 | 26,00 | 26,00 | 26,60 | 26,60 | 456 | +0,34% |
| 2011-05-11 | 27,49 | 26,00 | 27,49 | 26,51 | 1.857 | -3,64% |
| 2011-05-10 | 28,38 | 27,21 | 28,40 | 27,51 | 438 | -2,76% |
