Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 28,29 | 28,29 | 29,29 | 28,29 | 232 | -0,04% |
| 2011-05-05 | 28,30 | 28,30 | 28,32 | 28,30 | 198 | +0,00% |
| 2011-05-04 | 29,03 | 28,30 | 29,03 | 28,30 | 423 | -3,08% |
| 2011-04-28 | 28,61 | 28,61 | 29,50 | 29,20 | 406 | +2,46% |
| 2011-04-27 | 27,10 | 27,10 | 28,50 | 28,50 | 931 | +5,48% |
| 2011-04-26 | 28,29 | 27,01 | 28,29 | 27,02 | 1.883 | -5,19% |
| 2011-04-21 | 28,49 | 28,48 | 28,55 | 28,50 | 691 | +0,28% |
| 2011-04-20 | 28,41 | 28,41 | 29,00 | 28,42 | 385 | -4,31% |
| 2011-04-19 | 29,48 | 29,48 | 29,70 | 29,70 | 824 | +0,68% |
| 2011-04-18 | 28,29 | 28,29 | 29,50 | 29,50 | 874 | +0,00% |
| 2011-04-14 | 30,54 | 29,50 | 30,54 | 29,50 | 347 | -1,67% |
| 2011-04-12 | 30,00 | 30,00 | 30,00 | 30,00 | 29 | +0,00% |
| 2011-04-11 | 30,00 | 30,00 | 30,97 | 30,00 | 238 | -1,64% |
| 2011-04-08 | 30,90 | 30,50 | 30,90 | 30,50 | 260 | -0,33% |
| 2011-04-07 | 30,86 | 30,50 | 30,86 | 30,60 | 328 | -0,87% |
| 2011-04-06 | 31,15 | 30,87 | 31,15 | 30,87 | 6.889 | -0,90% |
| 2011-04-05 | 33,49 | 31,15 | 33,95 | 31,15 | 859 | -3,83% |
| 2011-04-04 | 33,00 | 32,39 | 33,00 | 32,39 | 336 | -1,25% |
| 2011-04-01 | 33,49 | 32,80 | 33,49 | 32,80 | 166 | -3,53% |
| 2011-03-31 | 32,51 | 32,39 | 34,00 | 34,00 | 239 | +0,00% |
